Enovis Corp (ENOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENOV | GEHC | TXG | INSP | OLK |
Company | Enovis Corp | GE Healthcare Technologies Inc | 10X Genomics Inc | Inspire Medical Systems Inc | Olink Holding Ab [Publ] ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 47.18 | 80.74 | 20.15 | 135.00 | 26.00 |
High | 48.17 | 81.69 | 20.80 | 135.00 | 26.09 |
Low | 46.85 | 80.00 | 19.71 | 123.00 | 25.98 |
Last | 48.10 | 80.50 | 20.22 | 125.79 | 26.08 |
Change | +1.19 | +0.58 | +0.30 | -9.26 | +0.08 |
% Change | +2.54% | +0.73% | +1.51% | -6.86% | +0.31% |
Volume | 931,500 | 2,532,900 | 1,648,300 | 956,500 | 1,890,200 |
20-Day Average Volume | 693,580 | 2,744,450 | 2,579,230 | 473,660 | 1,046,005 |
Previous Close | 46.91 | 79.92 | 19.92 | 135.05 | 26.00 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 45.60 | 79.31 | 18.39 | 137.43 | 25.40 |
20-Day Raw Stochastic | 97.56% | 60.71% | 87.13% | 11.30% | 99.37% |
20-Day Relative Strength | 55.20% | 52.86% | 50.01% | 36.67% | 73.73% |
Weighted Alpha | -22.70 | +5.24 | -68.92 | -43.07 | +3.42 |
Today's Opinion | 56% Sell | 24% Buy | 80% Sell | 88% Sell | 100% Buy |
Previous Opinion | 80% Sell | 24% Buy | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.98% since 07/19/24 | +0.07% since 07/19/24 | +21.08% since 07/19/24 | -12.49% since 07/19/24 | +2.07% since 07/01/24 |
Low | 45.37 on 07/24/24 | 79.63 on 07/24/24 | 17.10 on 07/22/24 | 123.00 on 07/26/24 | 25.43 on 07/02/24 |
High | 48.17 on 07/26/24 | 81.69 on 07/26/24 | 20.95 on 07/25/24 | 145.86 on 07/22/24 | 26.09 on 07/09/24 |
1-Month | |||||
%Chg | +6.70% since 06/26/24 | +3.21% since 06/26/24 | +3.69% since 06/26/24 | -8.78% since 06/26/24 | +5.80% since 06/07/24 |
Low | 43.30 on 07/10/24 | 75.68 on 07/02/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 24.51 on 06/12/24 |
High | 48.22 on 07/18/24 | 83.62 on 07/17/24 | 20.95 on 07/25/24 | 147.68 on 07/16/24 | 26.09 on 07/09/24 |
3-Month | |||||
%Chg | -12.96% since 04/26/24 | -6.66% since 04/26/24 | -26.71% since 04/26/24 | -47.02% since 04/26/24 | +12.66% since 04/09/24 |
Low | 43.30 on 07/10/24 | 74.51 on 06/11/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 21.80 on 04/19/24 |
High | 56.43 on 05/01/24 | 89.18 on 04/29/24 | 29.37 on 04/30/24 | 257.40 on 05/03/24 | 26.09 on 07/09/24 |
6-Month | |||||
%Chg | -19.57% since 01/26/24 | +10.05% since 01/26/24 | -53.22% since 01/26/24 | -40.89% since 01/26/24 | +4.70% since 01/09/24 |
Low | 43.30 on 07/10/24 | 72.50 on 01/29/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 21.68 on 02/26/24 |
High | 65.03 on 02/22/24 | 94.50 on 03/08/24 | 51.22 on 02/16/24 | 257.40 on 05/03/24 | 26.09 on 07/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,573,061 | 36,480,684 | 2,373,807 | 4,012,471 | 3,242,866 |
Shares Outstanding, K | 54,851 | 456,465 | 119,167 | 29,711 | 124,343 |
Annual Sales | 1,707,200,000 | 19,552,000,000 | 618,730,000 | 624,800,000 | 169,600,000 |
Annual Net Income | -33,260,000 | 1,568,000,000 | -255,100,000 | -21,150,000 | -31,600,000 |
Last Quarter Sales | 516,270,000 | 4,650,000,000 | 141,010,000 | 164,010,000 | 28,750,000 |
Last Quarter Net Income | -72,000,000 | 373,000,000 | -59,950,000 | -10,010,000 | -16,060,000 |
60-Month Beta | 1.92 | 1.20 | 1.84 | 1.31 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 05/02/24 | 0.90 on 04/30/24 | -0.50 on 04/30/24 | -0.34 on 05/07/24 | -0.13 on 05/13/24 |
Latest Earnings Date | 08/07/24 | 07/31/24 | 08/08/24 | 08/06/24 | 08/14/24 |
Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.66 | 19.97 | 0.00 | 0.00 | 0.00 |