Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | TRI | COTV | XPER | CCN |
| Company | Enernoc Inc | Thomson Reuters Corp | Cotiviti Holdings | Xperi Inc | Cardconnect Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.65 | 164.50 | 44.76 | 10.89 | 15.05 |
| High | 7.68 | 166.11 | 44.76 | 10.91 | 15.05 |
| Low | 7.65 | 161.60 | 44.74 | 10.59 | 15.00 |
| Last | 7.65 | 164.74 | 44.74 | 10.77 | 15.05 |
| Change | unch | +1.78 | +0.02 | +0.12 | unch |
| % Change | unch | +1.09% | +0.04% | +1.13% | unch |
| Volume | 172,500 | 619,400 | 640,000 | 200,800 | 80,100 |
| 20-Day Average Volume | 258,285 | 381,530 | 376,775 | 279,125 | 473,290 |
| Previous Close | 7.65 | 162.96 | 44.72 | 10.65 | 15.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 153.87 | 44.66 | 10.21 | 15.10 |
| 20-Day Raw Stochastic | 33.33% | 91.75% | 92.00% | 73.45% | 33.33% |
| 20-Day Relative Strength | 67.44% | 66.90% | 76.08% | 53.12% | 60.11% |
| Weighted Alpha | +25.50 | +39.64 | +36.20 | +9.05 | +48.20 |
| Today's Opinion | N/A | 88% Buy | N/A | 8% Buy | N/A |
| Previous Opinion | N/A | 80% Buy | N/A | 8% Sell | N/A |
| Last Month's Opinion | N/A | 56% Buy | N/A | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | +6.70% since 04/26/24 | +0.13% since 08/17/18 | +8.24% since 04/26/24 | -0.33% since 06/28/17 |
| Low | 7.65 on 08/07/17 | 149.85 on 05/01/24 | 44.67 on 08/21/18 | 10.31 on 04/30/24 | 15.00 on 07/05/17 |
| High | 7.68 on 08/07/17 | 166.11 on 05/03/24 | 44.76 on 08/24/18 | 11.24 on 04/29/24 | 15.10 on 06/29/17 |
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | +8.07% since 04/03/24 | +0.45% since 07/24/18 | -2.80% since 04/03/24 | -0.99% since 06/05/17 |
| Low | 7.60 on 07/28/17 | 149.50 on 04/19/24 | 44.48 on 07/27/18 | 9.47 on 04/19/24 | 14.95 on 06/19/17 |
| High | 7.75 on 07/17/17 | 166.11 on 05/03/24 | 44.76 on 08/24/18 | 11.47 on 04/04/24 | 15.25 on 06/28/17 |
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | +9.09% since 02/02/24 | +34.76% since 05/24/18 | +1.22% since 02/02/24 | +9.85% since 04/05/17 |
| Low | 5.25 on 05/16/17 | 148.28 on 02/06/24 | 33.07 on 05/29/18 | 9.47 on 04/19/24 | 13.50 on 05/09/17 |
| High | 7.78 on 07/05/17 | 166.11 on 05/03/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 15.25 on 06/28/17 |
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | +29.26% since 11/03/23 | +32.80% since 02/23/18 | +21.69% since 11/03/23 | +17.12% since 01/05/17 |
| Low | 4.80 on 03/14/17 | 127.15 on 11/06/23 | 31.00 on 05/02/18 | 8.44 on 11/10/23 | 12.30 on 03/10/17 |
| High | 7.78 on 07/05/17 | 166.11 on 05/03/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 15.25 on 06/28/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 74,344,864 | 4,195,718 | 484,973 | 473,624 |
| Shares Outstanding, K | 31,370 | 451,286 | 93,780 | 45,030 | 31,470 |
| Annual Sales | 403,960,000 | 6,794,000,000 | 678,660,000 | 521,330,000 | 589,320,000 |
| Annual Net Income | -50,410,000 | 2,695,000,000 | 138,200,000 | -136,610,000 | -16,140,000 |
| Last Quarter Sales | 48,110,000 | 1,815,000,000 | 177,450,000 | 137,230,000 | 156,650,000 |
| Last Quarter Net Income | -32,010,000 | 678,000,000 | 16,580,000 | -24,790,000 | -1,570,000 |
| 60-Month Beta | 0.26 | 0.65 | 0.52 | 1.80 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | 1.11 on 05/02/24 | 0.46 on 07/26/18 | 0.11 on 02/28/24 | 0.09 on 03/10/17 |
| Latest Earnings Date | 08/08/17 | 05/02/24 | 08/07/18 | 05/08/24 | 08/09/17 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 08/26/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 29.81 | 0.00 | 0.00 |