Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENOC | TRI | COTV | XPER | CCN |
Company | Enernoc Inc | Thomson Reuters Corp | Cotiviti Holdings | Xperi Inc | Cardconnect Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.65 | 170.27 | 44.76 | 9.03 | 15.05 |
High | 7.68 | 170.27 | 44.76 | 9.16 | 15.05 |
Low | 7.65 | 168.48 | 44.74 | 8.78 | 15.00 |
Last | 7.65 | 168.97 | 44.74 | 9.07 | 15.05 |
Change | unch | -1.30 | +0.02 | -0.02 | unch |
% Change | unch | -0.76% | +0.04% | -0.22% | unch |
Volume | 172,500 | 354,398 | 640,000 | 230,915 | 80,100 |
20-Day Average Volume | 258,285 | 269,516 | 376,775 | 520,899 | 473,290 |
Previous Close | 7.65 | 170.27 | 44.72 | 9.09 | 15.05 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.67 | 169.73 | 44.66 | 8.70 | 15.10 |
20-Day Raw Stochastic | 33.33% | 46.96% | 92.00% | 86.67% | 33.33% |
20-Day Relative Strength | 67.44% | 52.79% | 76.08% | 60.70% | 60.11% |
Weighted Alpha | +25.50 | +30.66 | +36.20 | -9.61 | +48.20 |
Today's Opinion | N/A | 72% Buy | N/A | 8% Sell | N/A |
Previous Opinion | N/A | 88% Buy | N/A | 8% Sell | N/A |
Last Month's Opinion | N/A | 72% Buy | N/A | 56% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/31/17 | -2.02% since 09/13/24 | +0.13% since 08/17/18 | +2.94% since 09/13/24 | -0.33% since 06/28/17 |
Low | 7.65 on 08/07/17 | 167.18 on 09/17/24 | 44.67 on 08/21/18 | 8.73 on 09/18/24 | 15.00 on 07/05/17 |
High | 7.68 on 08/07/17 | 173.79 on 09/16/24 | 44.76 on 08/24/18 | 9.25 on 09/19/24 | 15.10 on 06/29/17 |
1-Month | |||||
%Chg | -1.29% since 07/07/17 | +3.37% since 08/20/24 | +0.45% since 07/24/18 | +4.60% since 08/20/24 | -0.99% since 06/05/17 |
Low | 7.60 on 07/28/17 | 163.77 on 08/21/24 | 44.48 on 07/27/18 | 8.05 on 09/09/24 | 14.95 on 06/19/17 |
High | 7.75 on 07/17/17 | 173.88 on 09/12/24 | 44.76 on 08/24/18 | 9.25 on 09/19/24 | 15.25 on 06/28/17 |
3-Month | |||||
%Chg | +41.67% since 05/05/17 | +1.39% since 06/20/24 | +34.76% since 05/24/18 | +13.34% since 06/20/24 | +9.85% since 04/05/17 |
Low | 5.25 on 05/16/17 | 150.01 on 08/05/24 | 33.07 on 05/29/18 | 6.89 on 08/05/24 | 13.50 on 05/09/17 |
High | 7.78 on 07/05/17 | 173.88 on 09/12/24 | 44.76 on 08/24/18 | 9.25 on 09/19/24 | 15.25 on 06/28/17 |
6-Month | |||||
%Chg | +33.04% since 02/07/17 | +7.33% since 03/20/24 | +32.80% since 02/23/18 | -19.06% since 03/20/24 | +17.12% since 01/05/17 |
Low | 4.80 on 03/14/17 | 149.50 on 04/19/24 | 31.00 on 05/02/18 | 6.89 on 08/05/24 | 12.30 on 03/10/17 |
High | 7.78 on 07/05/17 | 176.03 on 05/24/24 | 44.76 on 08/24/18 | 12.13 on 03/28/24 | 15.25 on 06/28/17 |
Key Statistics | |||||
Market Capitalization, $K | 239,981 | 76,556,464 | 4,195,718 | 410,395 | 473,624 |
Shares Outstanding, K | 31,370 | 449,618 | 93,780 | 45,148 | 31,470 |
Annual Sales | 403,960,000 | 6,794,000,000 | 678,660,000 | 521,330,000 | 589,320,000 |
Annual Net Income | -50,410,000 | 2,695,000,000 | 138,200,000 | -136,610,000 | -16,140,000 |
Last Quarter Sales | 48,110,000 | 1,740,000,000 | 177,450,000 | 119,590,000 | 156,650,000 |
Last Quarter Net Income | -32,010,000 | 841,000,000 | 16,580,000 | -30,300,000 | -1,570,000 |
60-Month Beta | 0.26 | 0.73 | 0.52 | 1.57 | N/A |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 05/09/17 | 0.85 on 08/01/24 | 0.46 on 07/26/18 | 0.12 on 08/05/24 | 0.09 on 03/10/17 |
Latest Earnings Date | 08/08/17 | 11/06/24 | 08/07/18 | 11/11/24 | 08/09/17 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 08/26/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.72 | 29.81 | 0.00 | 0.00 |