Enlink Midstream Partners LP (ENLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENLK | EPD | ET | OKE | PAA |
Company | Enlink Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 12.52 | 28.89 | 15.86 | 81.72 | 17.55 |
High | 12.66 | 29.01 | 15.93 | 82.27 | 17.56 |
Low | 11.91 | 28.76 | 15.71 | 81.27 | 17.23 |
Last | 12.05 | 28.84 | 15.89 | 81.61 | 17.31 |
Change | -0.47 | -0.11 | +0.02 | -0.07 | -0.14 |
% Change | -3.75% | -0.38% | +0.13% | -0.09% | -0.80% |
Volume | 26,100,301 | 2,977,100 | 8,921,700 | 2,535,300 | 2,628,900 |
20-Day Average Volume | 3,095,775 | 4,849,610 | 11,845,720 | 2,516,370 | 3,306,610 |
Previous Close | 12.52 | 28.95 | 15.87 | 81.68 | 17.45 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.48 | 28.59 | 15.89 | 79.62 | 17.65 |
20-Day Raw Stochastic | 44.92% | 74.68% | 54.05% | 89.07% | 33.80% |
20-Day Relative Strength | 43.53% | 53.82% | 54.52% | 61.86% | 47.87% |
Weighted Alpha | -37.20 | +11.13 | +26.48 | +40.39 | +26.87 |
Today's Opinion | 88% Sell | 72% Buy | 96% Buy | 100% Buy | 64% Buy |
Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.27% since 01/18/19 | +1.59% since 05/08/24 | -2.22% since 05/08/24 | +3.12% since 05/08/24 | -1.98% since 05/08/24 |
Low | 11.91 on 01/25/19 | 28.36 on 05/09/24 | 15.71 on 05/15/24 | 79.07 on 05/09/24 | 17.23 on 05/15/24 |
High | 13.57 on 01/22/19 | 29.06 on 05/14/24 | 16.40 on 05/09/24 | 82.27 on 05/15/24 | 17.83 on 05/10/24 |
1-Month | |||||
%Chg | +12.09% since 12/24/18 | +1.16% since 04/15/24 | +4.33% since 04/15/24 | +4.83% since 04/15/24 | -1.14% since 04/15/24 |
Low | 10.31 on 12/26/18 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 14.03 on 01/09/19 | 29.24 on 04/23/24 | 16.40 on 05/09/24 | 82.27 on 05/15/24 | 18.26 on 04/25/24 |
3-Month | |||||
%Chg | -28.70% since 10/25/18 | +6.85% since 02/15/24 | +10.19% since 02/15/24 | +14.85% since 02/15/24 | +9.14% since 02/15/24 |
Low | 10.31 on 12/26/18 | 26.85 on 02/16/24 | 14.36 on 02/16/24 | 70.93 on 02/16/24 | 15.80 on 02/16/24 |
High | 16.59 on 10/26/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 82.27 on 05/15/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | -26.34% since 07/25/18 | +9.91% since 11/15/23 | +18.94% since 11/15/23 | +23.43% since 11/15/23 | +12.11% since 11/15/23 |
Low | 10.31 on 12/26/18 | 25.95 on 11/16/23 | 13.11 on 12/12/23 | 64.68 on 11/16/23 | 14.46 on 12/13/23 |
High | 19.45 on 09/12/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 82.27 on 05/15/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,255,012 | 62,627,736 | 53,549,664 | 47,631,432 | 12,135,539 |
Shares Outstanding, K | 353,113 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 5,739,600,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 148,900,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 2,114,300,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 43,200,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 2.02 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 11/06/18 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 02/19/19 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.390 on 01/23/19 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 01/23/19 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 36.82 | 11.35 | 12.70 | 19.00 | 12.20 |