Enersis S A (ENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENI | NEE | SO | DUK | NGG |
| Company | Enersis S A | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.87 | 73.43 | 90.35 | 119.66 | 63.72 |
| High | 13.90 | 73.43 | 91.41 | 121.47 | 64.37 |
| Low | 13.66 | 71.07 | 89.87 | 119.05 | 63.71 |
| Last | 13.76 | 72.11 | 90.54 | 120.81 | 64.14 |
| Change | -0.06 | -1.44 | +0.16 | +0.69 | +0.93 |
| % Change | -0.43% | -1.96% | +0.18% | +0.57% | +1.47% |
| Volume | 625,600 | 14,953,900 | 3,649,800 | 7,126,600 | 572,300 |
| 20-Day Average Volume | 848,920 | 12,242,200 | 5,538,020 | 4,337,685 | 607,335 |
| Previous Close | 13.82 | 73.55 | 90.38 | 120.12 | 63.21 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 71.46 | 89.30 | 116.41 | 61.82 |
| 20-Day Raw Stochastic | 56.41% | 52.28% | 67.26% | 94.02% | 95.44% |
| 20-Day Relative Strength | 53.36% | 51.40% | 57.27% | 62.62% | 60.38% |
| Weighted Alpha | -17.10 | +8.87 | +26.06 | +26.36 | -2.44 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/19/16 | -5.32% since 03/10/25 | -2.60% since 03/10/25 | +1.95% since 03/10/25 | +3.22% since 03/10/25 |
| Low | 13.64 on 04/21/16 | 71.07 on 03/17/25 | 88.30 on 03/12/25 | 115.65 on 03/12/25 | 61.48 on 03/12/25 |
| High | 14.24 on 04/20/16 | 76.26 on 03/11/25 | 92.68 on 03/11/25 | 121.46 on 03/17/25 | 64.37 on 03/17/25 |
| 1-Month | |||||
| %Chg | +3.15% since 03/24/16 | +5.95% since 02/14/25 | +5.80% since 02/14/25 | +8.25% since 02/14/25 | +5.62% since 02/14/25 |
| Low | 13.10 on 04/07/16 | 67.53 on 02/18/25 | 84.50 on 02/20/25 | 110.51 on 02/18/25 | 59.35 on 03/06/25 |
| High | 14.27 on 04/19/16 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 64.37 on 03/17/25 |
| 3-Month | |||||
| %Chg | +23.63% since 01/26/16 | -0.22% since 12/17/24 | +8.72% since 12/17/24 | +11.98% since 12/17/24 | +7.98% since 12/17/24 |
| Low | 11.09 on 01/27/16 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 14.27 on 04/19/16 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 64.37 on 03/17/25 |
| 6-Month | |||||
| %Chg | +1.47% since 10/26/15 | -15.13% since 09/17/24 | +0.99% since 09/17/24 | +3.50% since 09/17/24 | -8.85% since 09/17/24 |
| Low | 10.33 on 01/20/16 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 14.27 on 04/19/16 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,569,240 | 151,294,256 | 99,128,960 | 93,268,496 | 61,846,876 |
| Shares Outstanding, K | 981,860 | 2,057,026 | 1,096,802 | 776,461 | 978,435 |
| Annual Sales | 11,548,270,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 1,716,700,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,818,860,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 358,630,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 1.19 | 0.58 | 0.46 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 05/02/16 | 04/22/25 | 05/01/25 | 05/06/25 | 05/30/24 |
| Most Recent Dividend | 0.088 on 01/20/16 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 01/20/16 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 22.13 | 20.04 | 0.00 |