Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENH | BRK.B | PGR | CB | TRV |
Company | Endurance Specialty Holdings Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.98 | 400.58 | 206.84 | 249.66 | 212.75 |
High | 93.00 | 400.60 | 210.78 | 250.30 | 213.82 |
Low | 92.96 | 397.89 | 206.20 | 248.25 | 211.74 |
Last | 92.98 | 398.22 | 208.61 | 249.11 | 212.32 |
Change | -0.01 | -2.74 | +1.94 | -0.11 | -0.58 |
% Change | -0.01% | -0.68% | +0.94% | -0.04% | -0.27% |
Volume | 2,079,900 | 1,237,407 | 1,697,765 | 687,156 | 580,552 |
20-Day Average Volume | 579,155 | 2,803,414 | 2,931,252 | 1,660,219 | 1,478,532 |
Previous Close | 92.99 | 400.96 | 206.67 | 249.22 | 212.90 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.89 | 406.76 | 209.00 | 248.14 | 218.95 |
20-Day Raw Stochastic | 75.31% | 11.83% | 48.80% | 58.21% | 33.53% |
20-Day Relative Strength | 62.59% | 43.46% | 56.77% | 50.24% | 42.25% |
Weighted Alpha | +21.20 | +22.09 | +66.80 | +26.26 | +20.84 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/21/17 | -2.36% since 04/23/24 | -2.35% since 04/23/24 | -0.17% since 04/23/24 | -0.75% since 04/23/24 |
Low | 92.83 on 03/22/17 | 397.89 on 04/30/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 93.00 on 03/28/17 | 407.62 on 04/24/24 | 215.10 on 04/24/24 | 250.28 on 04/30/24 | 214.78 on 04/29/24 |
1-Month | |||||
%Chg | +0.05% since 02/28/17 | -5.10% since 03/28/24 | +1.04% since 03/28/24 | -3.73% since 03/28/24 | -7.57% since 03/28/24 |
Low | 92.37 on 03/14/17 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 93.18 on 03/15/17 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +0.65% since 12/28/16 | +3.08% since 01/30/24 | +16.29% since 01/30/24 | +2.58% since 01/30/24 | -0.39% since 01/30/24 |
Low | 92.29 on 12/29/16 | 381.48 on 02/01/24 | 176.37 on 02/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +39.88% since 09/28/16 | +18.28% since 10/30/23 | +34.66% since 10/30/23 | +16.73% since 10/30/23 | +28.52% since 10/30/23 |
Low | 64.45 on 10/04/16 | 337.50 on 10/31/23 | 149.14 on 12/15/23 | 212.82 on 10/31/23 | 165.84 on 11/02/23 |
High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,287,308 | 866,367,040 | 121,046,200 | 101,179,832 | 48,752,604 |
Shares Outstanding, K | 67,620 | 2,160,732 | 585,698 | 405,986 | 228,993 |
Annual Sales | 2,516,150,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 357,020,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 614,890,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 23,800,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.55 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 11/04/16 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/01/17 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.380 on 03/07/17 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/07/17 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 21.09 | 23.39 | 22.42 | 10.41 | 15.57 |