Gdf Suez ADR (ENGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGIY | NEE | DUK | SO | D |
| Company | Gdf Suez ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.3950 | 67.22 | 99.00 | 74.37 | 51.00 |
| High | 17.3950 | 67.30 | 99.22 | 74.44 | 51.22 |
| Low | 17.2450 | 65.75 | 97.95 | 73.60 | 50.27 |
| Last | 17.2500 | 65.95 | 97.97 | 73.66 | 50.41 |
| Change | +0.0100 | -0.95 | -1.06 | -0.71 | -0.56 |
| % Change | +0.06% | -1.42% | -1.07% | -0.95% | -1.10% |
| Volume | 40,791 | 2,707,332 | 423,837 | 974,823 | 935,262 |
| 20-Day Average Volume | 108,415 | 11,035,685 | 2,394,463 | 4,874,304 | 3,919,292 |
| Previous Close | 17.2400 | 66.90 | 99.03 | 74.37 | 50.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.9606 | 64.27 | 96.40 | 70.95 | 49.21 |
| 20-Day Raw Stochastic | 82.34% | 78.05% | 77.77% | 83.93% | 80.38% |
| 20-Day Relative Strength | 60.95% | 62.06% | 57.69% | 62.93% | 57.80% |
| Weighted Alpha | +3.72 | -6.61 | +3.22 | +4.28 | -4.77 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/19/24 | +2.58% since 04/19/24 | -0.16% since 04/19/24 | +2.11% since 04/19/24 | +1.18% since 04/19/24 |
| Low | 16.8500 on 04/22/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 71.66 on 04/22/24 | 49.43 on 04/22/24 |
| High | 17.3950 on 04/26/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.68% since 03/26/24 | +7.38% since 03/26/24 | +4.71% since 03/26/24 | +6.36% since 03/26/24 | +8.03% since 03/26/24 |
| Low | 16.5738 on 04/05/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 17.3950 on 04/26/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | +8.97% since 01/26/24 | +12.79% since 01/26/24 | +2.31% since 01/26/24 | +6.60% since 01/26/24 | +10.69% since 01/26/24 |
| Low | 14.9600 on 02/09/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 17.3950 on 04/26/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | +10.51% since 10/26/23 | +14.58% since 10/26/23 | +9.96% since 10/26/23 | +9.70% since 10/26/23 | +23.09% since 10/26/23 |
| Low | 14.9600 on 02/09/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 18.1500 on 01/10/24 | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,984,400 | 137,448,256 | 76,397,488 | 81,407,864 | 42,692,116 |
| Shares Outstanding, K | 2,435,290 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 98,896,160,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 228,630,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | N/A | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | N/A | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 1.04 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 04/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.255 on 05/01/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 05/02/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 17.80 | 20.30 | 19.86 |