Enfusion Inc Cl A (ENFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFN | META | PANW | CRWD | WDAY |
| Company | Enfusion Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.67 | 445.93 | 293.70 | 304.76 | 253.15 |
| High | 9.67 | 453.20 | 297.00 | 308.50 | 258.00 |
| Low | 9.57 | 443.85 | 290.53 | 300.00 | 252.36 |
| Last | 9.55 | 451.48 | 292.60 | 304.83 | 253.72 |
| Change | +0.03 | +9.80 | -2.72 | +1.29 | +2.87 |
| % Change | +0.32% | +2.22% | -0.92% | +0.42% | +1.14% |
| Volume | 20,571 | 6,051,936 | 944,484 | 935,465 | 542,352 |
| 20-Day Average Volume | 276,002 | 19,976,547 | 3,278,407 | 2,124,447 | 1,686,269 |
| Previous Close | 9.52 | 441.68 | 295.32 | 303.54 | 250.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 480.84 | 284.20 | 301.15 | 256.76 |
| 20-Day Raw Stochastic | 82.67% | 29.55% | 70.97% | 68.02% | 40.73% |
| 20-Day Relative Strength | 58.14% | 41.82% | 52.39% | 50.19% | 40.49% |
| Weighted Alpha | +10.73 | +81.27 | +52.58 | +135.63 | +27.65 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/26/24 | +1.30% since 04/26/24 | +0.47% since 04/26/24 | +0.66% since 04/26/24 | +1.06% since 04/26/24 |
| Low | 9.31 on 04/30/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 9.68 on 05/01/24 | 453.20 on 05/03/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.33% since 04/03/24 | -11.38% since 04/03/24 | +8.63% since 04/03/24 | -4.37% since 04/03/24 | -5.63% since 04/03/24 |
| Low | 9.01 on 04/18/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 9.76 on 04/09/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.68% since 02/02/24 | -5.46% since 02/02/24 | -15.15% since 02/02/24 | +0.82% since 02/02/24 | -13.93% since 02/02/24 |
| Low | 7.63 on 02/05/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 9.76 on 04/09/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +11.98% since 11/03/23 | +42.74% since 11/03/23 | +20.23% since 11/03/23 | +62.59% since 11/03/23 | +16.15% since 11/03/23 |
| Low | 7.52 on 01/30/24 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 214.91 on 11/06/23 |
| High | 10.45 on 12/01/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,227 | 1,126,021,248 | 95,417,904 | 73,416,920 | 66,224,400 |
| Shares Outstanding, K | 128,070 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 174,540,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 6,030,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 46,490,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 620,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.97 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/12/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/28/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 105.67 | 24.87 | 110.09 | 602.94 | 197.55 |