Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | RF | FCNCA | BPOP | PNFP |
| Company | Entegra Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.16 | 23.28 | 1,940.94 | 102.13 | 100.05 |
| High | 30.18 | 23.29 | 1,968.16 | 102.13 | 100.66 |
| Low | 30.15 | 23.01 | 1,936.09 | 100.46 | 98.46 |
| Last | 30.16 | 23.11 | 1,965.18 | 100.54 | 99.99 |
| Change | unch | -0.25 | +25.61 | -1.59 | -0.57 |
| % Change | unch | -1.07% | +1.32% | -1.56% | -0.57% |
| Volume | 175,000 | 14,330,456 | 123,299 | 752,769 | 1,370,536 |
| 20-Day Average Volume | 20,770 | 7,218,727 | 84,164 | 417,107 | 437,641 |
| Previous Close | 30.16 | 23.36 | 1,939.57 | 102.13 | 100.56 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 22.67 | 1,927.55 | 99.26 | 96.38 |
| 20-Day Raw Stochastic | 86.67% | 85.28% | 67.29% | 83.40% | 93.23% |
| 20-Day Relative Strength | 58.10% | 60.72% | 54.23% | 58.53% | 61.72% |
| Weighted Alpha | +30.20 | +40.19 | +44.21 | +58.29 | +52.92 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +5.39% since 09/13/24 | +7.00% since 09/13/24 | +3.89% since 09/13/24 | +5.28% since 09/13/24 |
| Low | 30.15 on 12/24/19 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 96.85 on 09/16/24 | 93.77 on 09/16/24 |
| High | 30.18 on 12/31/19 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | +6.02% since 08/20/24 | -1.92% since 08/20/24 | +4.36% since 08/20/24 | +8.85% since 08/20/24 |
| Low | 30.00 on 12/02/19 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 88.35 on 09/11/24 |
| High | 30.18 on 12/31/19 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +22.45% since 06/20/24 | +18.67% since 06/20/24 | +19.15% since 06/20/24 | +29.77% since 06/20/24 |
| Low | 29.88 on 10/18/19 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.61 on 06/25/24 | 75.55 on 06/21/24 |
| High | 30.18 on 12/31/19 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +17.12% since 03/20/24 | +24.04% since 03/20/24 | +18.95% since 03/20/24 | +20.56% since 03/20/24 |
| Low | 29.74 on 07/05/19 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 30.18 on 12/31/19 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 21,393,720 | 28,181,932 | 7,381,140 | 7,765,445 |
| Shares Outstanding, K | 6,927 | 915,827 | 14,530 | 72,272 | 77,222 |
| Annual Sales | 68,600,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 13,920,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 19,050,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 702,680,000 |
| Last Quarter Net Income | 4,000,000 | 501,000,000 | 707,000,000 | 177,790,000 | 53,160,000 |
| 60-Month Beta | 0.68 | 1.17 | 0.82 | 0.78 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 01/23/20 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/30/24 | 09/13/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 11.53 | 9.21 | 12.20 | 14.68 |