Endonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDV | AMGN | GILD | CELG | BIIB |
| Company | Endonovo Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0025 | 309.53 | 65.18 | 108.01 | 220.67 |
| High | 0.0025 | 314.60 | 65.22 | 108.59 | 222.91 |
| Low | 0.0025 | 306.32 | 64.52 | 107.27 | 218.88 |
| Last | 0.0025 | 312.86 | 64.58 | 108.24 | 222.75 |
| Change | unch | +5.55 | -0.34 | +0.11 | +3.03 |
| % Change | unch | +1.81% | -0.52% | +0.10% | +1.38% |
| Volume | 20,000 | 2,921,300 | 6,048,500 | 191,230,496 | 754,500 |
| 20-Day Average Volume | 275,680 | 2,907,275 | 7,462,300 | 16,188,930 | 1,357,070 |
| Previous Close | 0.0025 | 307.31 | 64.92 | 108.13 | 219.72 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 279.47 | 66.10 | 108.17 | 206.41 |
| 20-Day Raw Stochastic | 47.62% | 84.27% | 5.83% | 63.25% | 99.52% |
| 20-Day Relative Strength | 46.87% | 68.03% | 31.74% | 64.69% | 59.71% |
| Weighted Alpha | -80.03 | +35.65 | -21.62 | +46.30 | -25.42 |
| Today's Opinion | 96% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 05/01/24 | +12.38% since 05/02/24 | -1.15% since 05/02/24 | -1.97% since 11/13/19 | +4.33% since 05/02/24 |
| Low | 0.0016 on 05/07/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
| High | 0.0025 on 05/09/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 222.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -16.67% since 04/09/24 | +15.72% since 04/09/24 | -7.66% since 04/09/24 | +5.14% since 10/18/19 | +7.86% since 04/09/24 |
| Low | 0.0015 on 05/01/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
| High | 0.0036 on 04/10/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 110.70 on 11/13/19 | 222.91 on 05/09/24 |
| 3-Month | |||||
| %Chg | -24.24% since 02/09/24 | +7.47% since 02/09/24 | -12.34% since 02/09/24 | +13.63% since 08/20/19 | -7.56% since 02/09/24 |
| Low | 0.0015 on 05/01/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
| High | 0.0058 on 03/28/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
| 6-Month | |||||
| %Chg | -68.75% since 11/09/23 | +18.48% since 11/09/23 | -13.87% since 11/09/23 | +14.14% since 05/20/19 | -0.85% since 11/09/23 |
| Low | 0.0010 on 02/07/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
| High | 0.0160 on 12/04/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 873 | 164,851,840 | 80,830,400 | 77,035,920 | 31,990,572 |
| Shares Outstanding, K | 349,394 | 536,435 | 1,245,077 | 711,714 | 145,597 |
| Annual Sales | 140,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | 6,920,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 10,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
| Last Quarter Net Income | -1,600,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
| 60-Month Beta | -1.24 | 0.60 | 0.22 | 1.41 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/28/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
| Latest Earnings Date | 05/27/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 10.99 | 14.59 |