Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0125 203.23 63.69 94.76 233.37
High 0.0125 206.50 64.42 95.50 236.64
Low 0.0103 201.11 63.69 94.72 233.18
Last 0.0105 206.00 64.11 95.22 235.72
Change +0.0001 +1.98 +0.97 +0.48 +4.04
% Change +0.96% +0.97% +1.54% +0.51% +1.74%
Volume 4,005,000 2,974,800 6,163,100 1,983,200 1,021,700
20-Day Average Volume 4,167,650 3,903,370 6,226,035 3,811,660 1,347,295
Previous Close 0.0104 204.02 63.14 94.74 231.68
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0109 188.23 65.00 93.22 236.81
20-Day Raw Stochastic 30.30% 84.79% 26.79% 94.32% 46.31%
20-Day Relative Strength 43.29% 67.84% 45.19% 56.53% 50.68%
Weighted Alpha -83.40 +10.00 -12.10 -0.70 -14.50
Today's Opinion 88% Sell 56% Buy 64% Sell 56% Buy 24% Sell
Previous Opinion 88% Sell 56% Buy 72% Sell 56% Buy 56% Sell
Last Month's Opinion 56% Sell 56% Sell 16% Sell 16% Buy 56% Sell
Performance  
5-Days  
%Chg +0.96% since 08/12/19 +0.11% since 08/12/19 +0.20% since 08/12/19 +1.22% since 08/12/19 +2.06% since 08/12/19
Low 0.0101 on 08/13/19 198.63 on 08/15/19 62.84 on 08/16/19 92.70 on 08/15/19 226.00 on 08/14/19
High 0.0128 on 08/15/19 211.90 on 08/13/19 64.99 on 08/13/19 95.50 on 08/19/19 236.64 on 08/19/19
1-Month  
%Chg -13.22% since 07/19/19 +15.48% since 07/19/19 -1.43% since 07/19/19 +5.57% since 07/19/19 +1.92% since 07/19/19
Low 0.0095 on 08/12/19 173.12 on 07/26/19 62.54 on 08/07/19 89.08 on 07/23/19 226.00 on 08/14/19
High 0.0128 on 08/15/19 211.90 on 08/13/19 68.40 on 07/29/19 95.59 on 08/09/19 246.99 on 07/23/19
3-Month  
%Chg -10.26% since 05/17/19 +21.24% since 05/17/19 -3.39% since 05/17/19 -0.21% since 05/17/19 +2.81% since 05/17/19
Low 0.0090 on 05/24/19 166.68 on 05/31/19 62.17 on 05/31/19 89.08 on 07/23/19 219.20 on 05/31/19
High 0.0247 on 06/24/19 211.90 on 08/13/19 69.98 on 06/25/19 98.97 on 06/21/19 246.99 on 07/23/19
6-Month  
%Chg -56.07% since 02/19/19 +10.18% since 02/19/19 -3.97% since 02/19/19 +5.00% since 02/19/19 -29.21% since 02/19/19
Low 0.0090 on 05/24/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 216.12 on 03/25/19
High 0.0247 on 06/24/19 211.90 on 08/13/19 69.98 on 06/25/19 98.97 on 06/21/19 336.57 on 03/04/19
Key Statistics  
Market Capitalization, $K 6,138 122,351,000 79,963,968 67,146,120 42,732,680
Shares Outstanding, K 590,187 599,701 1,266,455 708,741 184,447
Annual Sales 80,000 23,747,000,000 22,127,000,000 15,281,000,000 13,452,900,000
Annual Net Income -6,440,000 8,394,000,000 5,455,000,000 4,046,000,000 4,430,700,000
Last Quarter Sales 40,000 5,871,000,000 5,685,000,000 4,400,000,000 3,616,700,000
Last Quarter Net Income -2,410,000 2,179,000,000 1,880,000,000 1,571,000,000 1,494,100,000
60-Month Beta 2.48 1.19 1.16 1.46 0.99
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 9.15 on 07/23/19
Latest Earnings Date 08/12/19 07/30/19 07/30/19 07/30/19 07/23/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.61 9.78 10.23 7.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar