Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.1400 238.75 62.80 108.01 288.17
High 1.1400 239.70 63.40 108.59 290.85
Low 0.7000 235.74 62.60 107.27 287.60
Last 0.9500 237.00 63.33 108.24 290.55
Change -0.1500 -0.60 +0.70 +0.11 +3.36
% Change -13.64% -0.25% +1.12% +0.10% +1.17%
Volume 37,808 1,212,546 3,956,952 191,230,500 593,225
20-Day Average Volume 13,265 1,776,345 6,864,982 16,188,930 1,263,892
Previous Close 1.1000 237.60 62.63 108.13 287.19
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.7055 239.92 64.91 108.17 294.26
20-Day Raw Stochastic 8.20% 32.90% 21.47% 63.25% 33.10%
20-Day Relative Strength 34.87% 54.51% 41.22% 64.69% 49.69%
Weighted Alpha -97.99 +27.32 -7.69 +46.30 +3.28
Today's Opinion 100% Sell 80% Buy 56% Sell 100% Buy 56% Buy
Previous Opinion 100% Sell 80% Buy 40% Sell 100% Buy 56% Buy
Last Month's Opinion 100% Sell 100% Buy 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -33.57% since 01/14/20 -0.91% since 01/14/20 -1.34% since 01/14/20 -1.97% since 11/13/19 -2.75% since 01/14/20
Low 0.7000 on 01/22/20 235.76 on 01/22/20 62.23 on 01/21/20 107.27 on 11/20/19 282.76 on 01/21/20
High 1.6000 on 01/15/20 243.85 on 01/16/20 64.93 on 01/15/20 110.53 on 11/14/19 300.37 on 01/15/20
1-Month  
%Chg -36.24% since 12/20/19 -2.16% since 12/20/19 -5.25% since 12/20/19 +5.14% since 10/18/19 -3.42% since 12/20/19
Low 0.7000 on 01/22/20 234.79 on 01/13/20 62.23 on 01/21/20 102.40 on 10/21/19 282.76 on 01/21/20
High 3.7500 on 12/24/19 244.00 on 12/23/19 67.40 on 12/23/19 110.70 on 11/13/19 306.94 on 12/26/19
3-Month  
%Chg -90.00% since 10/22/19 +16.11% since 10/22/19 -3.83% since 10/22/19 +13.63% since 08/20/19 +3.15% since 10/22/19
Low 0.7000 on 01/22/20 201.51 on 10/25/19 62.23 on 01/21/20 93.41 on 08/23/19 271.48 on 11/14/19
High 10.6000 on 10/23/19 244.99 on 12/17/19 68.16 on 12/12/19 110.70 on 11/13/19 309.06 on 12/05/19
6-Month  
%Chg -91.81% since 07/22/19 +35.21% since 07/22/19 -2.42% since 07/22/19 +14.14% since 05/20/19 +25.07% since 07/22/19
Low 0.7000 on 01/22/20 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 215.77 on 09/04/19
High 13.4000 on 10/02/19 244.99 on 12/17/19 68.40 on 07/29/19 110.70 on 11/13/19 318.00 on 10/22/19
Key Statistics  
Market Capitalization, $K 1,303 141,178,128 79,236,096 77,035,920 51,821,140
Shares Outstanding, K 1,002,549 594,184 1,265,146 711,714 180,442
Annual Sales 80,000 23,747,000,000 22,127,000,000 15,281,000,000 13,452,900,000
Annual Net Income -6,440,000 8,394,000,000 5,455,000,000 4,046,000,000 4,430,700,000
Last Quarter Sales 50,000 5,737,000,000 5,604,000,000 4,520,000,000 3,600,100,000
Last Quarter Net Income -1,410,000 1,968,000,000 -1,165,000,000 1,691,000,000 1,545,900,000
60-Month Beta 2.12 1.11 1.11 1.41 1.09
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 9.17 on 10/22/19
Latest Earnings Date 11/19/19 01/30/20 02/03/20 10/31/19 01/30/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.53 9.87 10.99 8.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar