Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0014 1.93 1.5800    
High 0.0014 2.38 1.6800    
Low 0.0014 1.93 1.5500    
Last 0.0014 2.25 1.5500    
Change unch +0.19 -0.0800    
% Change unch +9.22% -4.91%    
Volume 100,000 621,500 70,000    
20-Day Average Volume 751,335 1,371,980 88,680    
Previous Close 0.0014 2.06 1.6300    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0012 1.74 1.7517    
20-Day Raw Stochastic 71.43% 78.95% 3.23%    
20-Day Relative Strength 53.28% 53.74% 39.54%    
Weighted Alpha -86.83 -90.12 -23.46    
Today's Opinion 64% Sell 56% Sell 100% Sell    
Previous Opinion 64% Sell 64% Sell 100% Sell    
Last Month's Opinion 96% Sell 96% Sell 8% Buy    
Performance  
5-Days  
%Chg +16.67% since 09/03/24 +43.31% since 09/11/24 -8.28% since 09/11/24    
Low 0.0010 on 09/12/24 1.42 on 09/12/24 1.5301 on 09/17/24    
High 0.0014 on 09/13/24 2.49 on 09/16/24 1.7900 on 09/13/24    
1-Month  
%Chg +40.00% since 08/12/24 +14.80% since 08/16/24 -22.50% since 08/16/24    
Low 0.0009 on 08/19/24 1.35 on 09/05/24 1.5300 on 08/29/24    
High 0.0016 on 08/26/24 2.49 on 09/16/24 2.1500 on 08/21/24    
3-Month  
%Chg +55.56% since 06/13/24 -9.27% since 06/18/24 -86.34% since 06/13/24    
Low 0.0008 on 07/02/24 1.29 on 07/23/24 1.5300 on 08/29/24    
High 0.0019 on 07/31/24 5.00 on 07/24/24 49.0000 on 08/06/24    
6-Month  
%Chg -51.72% since 03/13/24 -60.33% since 03/18/24 -85.97% since 03/18/24    
Low 0.0007 on 06/13/24 1.29 on 07/23/24 1.5300 on 08/29/24    
High 0.0058 on 03/28/24 6.67 on 04/04/24 49.0000 on 08/06/24    
Key Statistics  
Market Capitalization, $K 556 1,158 0    
Shares Outstanding, K 396,828 562 0    
Annual Sales 140,000 0 0    
Annual Net Income 6,920,000 -7,790,000 -12,697,241    
Last Quarter Sales 10,000 0 N/A    
Last Quarter Net Income -1,430,000 -2,830,000 N/A    
60-Month Beta -1.88 0.77 -0.09    
Per-Share Information  
Most Recent Earnings 0.00 on 08/22/24 -4.18 on 08/07/24 N/A    
Latest Earnings Date 08/26/24 08/08/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar