Endonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDV | BBLG | APVO | ||
| Company | Endonovo Therapeutics Inc | Bone Biologics Corp | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0019 | 1.8000 | 1.0700 | ||
| High | 0.0022 | 1.9001 | 1.0700 | ||
| Low | 0.0019 | 1.7587 | 1.0700 | ||
| Last | 0.0022 | 1.8300 | 1.0700 | ||
| Change | -0.0003 | -0.0200 | -0.0400 | ||
| % Change | -12.00% | -1.08% | -3.60% | ||
| Volume | 80,100 | 19,900 | 15,631 | ||
| 20-Day Average Volume | 273,760 | 35,935 | 2,275,287 | ||
| Previous Close | 0.0025 | 1.8500 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.6666 | 0.9099 | ||
| 20-Day Raw Stochastic | 33.33% | 66.07% | 16.46% | ||
| 20-Day Relative Strength | 44.85% | 45.64% | 33.47% | ||
| Weighted Alpha | -83.35 | -84.06 | -90.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/24 | +16.93% since 04/29/24 | +50.56% since 04/30/24 | ||
| Low | 0.0015 on 05/01/24 | 1.5500 on 05/01/24 | 0.7250 on 05/01/24 | ||
| High | 0.0027 on 05/01/24 | 2.0200 on 05/02/24 | 1.3800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -31.25% since 04/05/24 | +5.78% since 04/05/24 | -70.52% since 04/05/24 | ||
| Low | 0.0015 on 05/01/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0036 on 04/10/24 | 2.0200 on 05/02/24 | 4.8700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -45.00% since 02/06/24 | -39.00% since 02/06/24 | -84.11% since 02/07/24 | ||
| Low | 0.0010 on 02/07/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0058 on 03/28/24 | 4.7400 on 02/09/24 | 10.8000 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -78.00% since 11/06/23 | -56.84% since 11/06/23 | -88.95% since 11/07/23 | ||
| Low | 0.0010 on 02/07/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0160 on 12/04/23 | 10.5600 on 12/28/23 | 11.4532 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769 | 978 | 475 | ||
| Shares Outstanding, K | 349,394 | 534 | 428 | ||
| Annual Sales | 140,000 | 0 | 0 | ||
| Annual Net Income | 6,920,000 | -8,950,000 | -17,410,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,600,000 | -1,550,000 | -5,900,000 | ||
| 60-Month Beta | -1.24 | 0.24 | 5.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/28/23 | -4.88 on 11/14/23 | -22.03 on 11/14/23 | ||
| Latest Earnings Date | 05/27/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||