Endonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDV | DRMA | CTOR | ||
| Company | Endonovo Therapeutics Inc | Dermata Therapeutics Inc | Citius Oncology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0014 | 1.93 | 1.5800 | ||
| High | 0.0014 | 2.38 | 1.6800 | ||
| Low | 0.0014 | 1.93 | 1.5500 | ||
| Last | 0.0014 | 2.25 | 1.5500 | ||
| Change | unch | +0.19 | -0.0800 | ||
| % Change | unch | +9.22% | -4.91% | ||
| Volume | 100,000 | 621,500 | 70,000 | ||
| 20-Day Average Volume | 751,335 | 1,371,980 | 88,680 | ||
| Previous Close | 0.0014 | 2.06 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 1.74 | 1.7517 | ||
| 20-Day Raw Stochastic | 71.43% | 78.95% | 3.23% | ||
| 20-Day Relative Strength | 53.28% | 53.74% | 39.54% | ||
| Weighted Alpha | -86.83 | -90.12 | -23.46 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 09/03/24 | +43.31% since 09/11/24 | -8.28% since 09/11/24 | ||
| Low | 0.0010 on 09/12/24 | 1.42 on 09/12/24 | 1.5301 on 09/17/24 | ||
| High | 0.0014 on 09/13/24 | 2.49 on 09/16/24 | 1.7900 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +40.00% since 08/12/24 | +14.80% since 08/16/24 | -22.50% since 08/16/24 | ||
| Low | 0.0009 on 08/19/24 | 1.35 on 09/05/24 | 1.5300 on 08/29/24 | ||
| High | 0.0016 on 08/26/24 | 2.49 on 09/16/24 | 2.1500 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +55.56% since 06/13/24 | -9.27% since 06/18/24 | -86.34% since 06/13/24 | ||
| Low | 0.0008 on 07/02/24 | 1.29 on 07/23/24 | 1.5300 on 08/29/24 | ||
| High | 0.0019 on 07/31/24 | 5.00 on 07/24/24 | 49.0000 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -51.72% since 03/13/24 | -60.33% since 03/18/24 | -85.97% since 03/18/24 | ||
| Low | 0.0007 on 06/13/24 | 1.29 on 07/23/24 | 1.5300 on 08/29/24 | ||
| High | 0.0058 on 03/28/24 | 6.67 on 04/04/24 | 49.0000 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556 | 1,158 | 0 | ||
| Shares Outstanding, K | 396,828 | 562 | 0 | ||
| Annual Sales | 140,000 | 0 | 0 | ||
| Annual Net Income | 6,920,000 | -7,790,000 | -12,697,241 | ||
| Last Quarter Sales | 10,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,430,000 | -2,830,000 | N/A | ||
| 60-Month Beta | -1.88 | 0.77 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/22/24 | -4.18 on 08/07/24 | N/A | ||
| Latest Earnings Date | 08/26/24 | 08/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||