Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENBL | EPD | ET | PAA | MMP |
Company | Enable Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.99 | 29.34 | 16.18 | 17.78 | 69.44 |
High | 7.12 | 29.41 | 16.19 | 17.82 | 69.90 |
Low | 6.87 | 29.25 | 16.07 | 17.65 | 68.80 |
Last | 7.05 | 29.27 | 16.12 | 17.76 | 69.00 |
Change | +0.10 | -0.12 | -0.05 | -0.11 | +0.46 |
% Change | +1.44% | -0.41% | -0.31% | -0.62% | +0.67% |
Volume | 702,600 | 285,728 | 1,011,933 | 109,258 | 31,030,500 |
20-Day Average Volume | 925,795 | 2,809,166 | 10,797,724 | 1,815,228 | 3,452,890 |
Previous Close | 6.95 | 29.39 | 16.17 | 17.87 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.64 | 29.25 | 16.01 | 17.61 | 67.31 |
20-Day Raw Stochastic | 11.42% | 55.51% | 65.40% | 77.42% | 82.99% |
20-Day Relative Strength | 34.13% | 51.78% | 51.48% | 51.98% | 64.16% |
Weighted Alpha | +5.78 | +7.68 | +16.02 | +13.06 | +49.60 |
Today's Opinion | 56% Sell | 96% Buy | 72% Buy | 48% Buy | 100% Buy |
Previous Opinion | 56% Sell | 96% Buy | 72% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.32% since 11/24/21 | -1.08% since 09/13/24 | -0.53% since 09/13/24 | +0.48% since 09/13/24 | +1.13% since 09/15/23 |
Low | 6.87 on 12/02/21 | 29.26 on 09/20/24 | 15.91 on 09/17/24 | 17.61 on 09/18/24 | 67.31 on 09/20/23 |
High | 7.60 on 11/29/21 | 29.81 on 09/18/24 | 16.30 on 09/19/24 | 17.99 on 09/19/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -16.27% since 11/02/21 | +0.58% since 08/20/24 | +0.16% since 08/20/24 | +1.92% since 08/20/24 | +4.90% since 08/22/23 |
Low | 6.87 on 12/02/21 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 16.95 on 09/11/24 | 64.61 on 09/07/23 |
High | 8.46 on 11/03/21 | 29.81 on 09/18/24 | 16.31 on 08/26/24 | 18.04 on 08/30/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -13.39% since 09/02/21 | +2.52% since 06/20/24 | +2.45% since 06/20/24 | +4.06% since 06/20/24 | +14.77% since 06/22/23 |
Low | 6.87 on 12/02/21 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | 59.44 on 06/23/23 |
High | 8.75 on 10/14/21 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | -20.70% since 06/02/21 | +1.07% since 03/20/24 | +2.71% since 03/20/24 | +2.98% since 03/20/24 | +34.48% since 03/22/23 |
Low | 6.87 on 12/02/21 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | 50.44 on 03/24/23 |
High | 9.91 on 06/14/21 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,073,039 | 63,822,088 | 54,493,272 | 12,528,139 | 13,944,624 |
Shares Outstanding, K | 435,892 | 2,171,558 | 3,370,023 | 701,071 | 202,096 |
Annual Sales | 2,463,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
Annual Net Income | 88,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
Last Quarter Sales | 956,000,000 | 13,483,000,000 | 20,729,000,000 | 12,933,000,000 | 877,200,000 |
Last Quarter Net Income | 116,000,000 | 1,406,000,000 | 1,215,000,000 | 250,000,000 | 238,700,000 |
60-Month Beta | 2.37 | 1.03 | 1.66 | 1.60 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/03/21 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 0.31 on 08/02/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/01/21 | 10/29/24 | 11/06/24 | 11/01/24 | 10/26/23 |
Most Recent Dividend | 0.165 on 11/05/21 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.317 on 07/31/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 11/05/21 | 07/31/24 | 08/09/24 | 07/31/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 7.39 | 11.26 | 11.93 | 11.87 | 13.99 |