Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | EPD | ET | MMP | PAA |
| Company | Enable Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.99 | 28.48 | 16.12 | 69.44 | 17.61 |
| High | 7.12 | 28.64 | 16.20 | 69.90 | 17.72 |
| Low | 6.87 | 28.31 | 16.03 | 68.80 | 17.37 |
| Last | 7.05 | 28.35 | 16.13 | 69.00 | 17.49 |
| Change | +0.10 | -0.02 | +0.07 | +0.46 | -0.12 |
| % Change | +1.44% | -0.07% | +0.44% | +0.67% | -0.68% |
| Volume | 702,600 | 5,065,853 | 11,088,597 | 31,030,500 | 2,301,147 |
| 20-Day Average Volume | 925,795 | 5,161,292 | 11,663,010 | 3,452,890 | 4,332,822 |
| Previous Close | 6.95 | 28.37 | 16.06 | 68.54 | 17.61 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 28.61 | 15.71 | 67.31 | 17.69 |
| 20-Day Raw Stochastic | 11.42% | 38.98% | 94.33% | 82.99% | 39.70% |
| 20-Day Relative Strength | 34.13% | 47.57% | 61.49% | 64.16% | 50.39% |
| Weighted Alpha | +5.78 | +9.50 | +32.73 | +49.60 | +35.15 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | +0.96% since 04/30/24 | +2.54% since 04/30/24 | +1.13% since 09/15/23 | +1.51% since 04/30/24 |
| Low | 6.87 on 12/02/21 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 67.31 on 09/20/23 | 16.83 on 05/01/24 |
| High | 7.60 on 11/29/21 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 69.90 on 09/22/23 | 17.72 on 05/07/24 |
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | -4.64% since 04/05/24 | +1.83% since 04/05/24 | +4.90% since 08/22/23 | -5.77% since 04/05/24 |
| Low | 6.87 on 12/02/21 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 16.83 on 05/01/24 |
| High | 8.46 on 11/03/21 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +8.00% since 02/07/24 | +16.04% since 02/07/24 | +14.77% since 06/22/23 | +13.94% since 02/07/24 |
| Low | 6.87 on 12/02/21 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
| High | 8.75 on 10/14/21 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +7.47% since 11/07/23 | +21.19% since 11/07/23 | +34.48% since 03/22/23 | +12.48% since 11/07/23 |
| Low | 6.87 on 12/02/21 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 9.91 on 06/14/21 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 61,513,116 | 54,112,192 | 13,944,624 | 12,345,860 |
| Shares Outstanding, K | 435,892 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 2,463,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 88,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 956,000,000 | 14,760,000,000 | 20,532,000,000 | 877,200,000 | 11,995,000,000 |
| Last Quarter Net Income | 116,000,000 | 1,457,000,000 | 1,090,000,000 | 238,700,000 | 266,000,000 |
| 60-Month Beta | 2.37 | 1.02 | 1.63 | 0.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.41 on 05/03/24 |
| Latest Earnings Date | 11/01/21 | 04/30/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.165 on 11/05/21 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 11/05/21 | 04/29/24 | 05/10/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 11.02 | 12.71 | 13.99 | 12.23 |