Eurasian Minerals (EMXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMXX | USGO | USAU | ||
| Company | Eurasian Minerals | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.92 | 6.25 | 5.30 | ||
| High | 0.92 | 6.25 | 5.64 | ||
| Low | 0.89 | 6.15 | 5.30 | ||
| Last | 0.89 | 6.15 | 5.64 | ||
| Change | -0.01 | unch | +0.35 | ||
| % Change | -1.11% | +0.01% | +6.62% | ||
| Volume | 17,800 | 2,700 | 172,900 | ||
| 20-Day Average Volume | 50,205 | 13,285 | 171,690 | ||
| Previous Close | 0.90 | 6.15 | 5.29 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.95 | 6.06 | 5.72 | ||
| 20-Day Raw Stochastic | 6.25% | 55.45% | 25.12% | ||
| 20-Day Relative Strength | 40.38% | 51.70% | 56.13% | ||
| Weighted Alpha | +51.69 | -43.70 | +30.23 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 12/16/16 | -0.16% since 06/07/24 | +1.44% since 06/07/24 | ||
| Low | 0.88 on 12/21/16 | 6.15 on 06/13/24 | 5.16 on 06/13/24 | ||
| High | 0.94 on 12/22/16 | 6.37 on 06/10/24 | 5.74 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -12.75% since 11/23/16 | +15.39% since 05/14/24 | +11.35% since 05/14/24 | ||
| Low | 0.88 on 12/21/16 | 5.18 on 05/20/24 | 4.90 on 05/15/24 | ||
| High | 1.04 on 11/28/16 | 6.93 on 05/28/24 | 7.06 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -16.04% since 09/23/16 | +20.60% since 03/14/24 | +53.26% since 03/14/24 | ||
| Low | 0.85 on 11/14/16 | 5.06 on 03/15/24 | 3.40 on 03/20/24 | ||
| High | 1.20 on 10/06/16 | 7.48 on 04/12/24 | 7.06 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +5.95% since 06/23/16 | -12.88% since 12/14/23 | +53.26% since 12/14/23 | ||
| Low | 0.62 on 07/11/16 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
| High | 1.40 on 08/17/16 | 7.77 on 12/18/23 | 7.06 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,660 | 76,259 | 52,634 | ||
| Shares Outstanding, K | 73,980 | 12,399 | 9,332 | ||
| Annual Sales | 1,260,000 | 0 | 0 | ||
| Annual Net Income | -5,380,000 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | 580,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,630,000 | -960,000 | -1,690,000 | ||
| 60-Month Beta | 1.36 | 2.38 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 11/11/16 | N/A | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.00 | 0.00 | 0.00 | ||