Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | RIO | NEM | BBL | WPM |
| Company | Emx Royalty Group | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 65.61 | 54.44 | 64.53 | 63.39 |
| High | 1.8700 | 65.61 | 54.44 | 64.63 | 63.39 |
| Low | 1.8700 | 65.61 | 54.44 | 63.18 | 63.39 |
| Last | 1.8700 | 65.61 | 54.44 | 64.18 | 63.39 |
| Change | +0.0800 | +2.70 | +1.38 | -1.60 | +2.09 |
| % Change | +4.47% | +4.29% | +2.60% | -2.43% | +3.41% |
| Volume | 200 | 251,254 | 55,049 | 14,421,500 | 2,481 |
| 20-Day Average Volume | 242,845 | 2,217,678 | 6,189,547 | 5,423,195 | 1,147,979 |
| Previous Close | 1.7900 | 62.91 | 53.06 | 65.78 | 61.30 |
| Industry | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7121 | 62.18 | 52.30 | 64.00 | 60.99 |
| 20-Day Raw Stochastic | 96.55% | 100.00% | 90.03% | 49.01% | 86.73% |
| 20-Day Relative Strength | 60.28% | 59.27% | 64.26% | 57.60% | 60.93% |
| Weighted Alpha | +6.81 | +0.60 | +48.92 | +16.03 | +50.74 |
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 09/12/24 | +5.98% since 09/12/24 | +2.95% since 09/12/24 | -1.06% since 01/21/22 | +3.29% since 09/12/24 |
| Low | 1.7339 on 09/13/24 | 62.48 on 09/13/24 | 52.27 on 09/17/24 | 62.13 on 01/24/22 | 61.25 on 09/18/24 |
| High | 1.8800 on 09/13/24 | 65.61 on 09/19/24 | 54.93 on 09/18/24 | 66.04 on 01/27/22 | 64.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.31% since 08/19/24 | +5.01% since 08/19/24 | +6.35% since 08/19/24 | +8.74% since 12/28/21 | +4.78% since 08/19/24 |
| Low | 1.5900 on 09/06/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 59.25 on 12/31/21 | 57.64 on 09/06/24 |
| High | 1.8800 on 09/13/24 | 65.61 on 09/19/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.31% since 06/18/24 | -0.98% since 06/18/24 | +30.27% since 06/18/24 | +18.41% since 10/28/21 | +20.31% since 06/18/24 |
| Low | 1.5850 on 08/05/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 50.34 on 11/18/21 | 51.96 on 07/01/24 |
| High | 1.9900 on 07/17/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | +9.94% since 03/19/24 | +4.46% since 03/19/24 | +62.22% since 03/19/24 | -2.16% since 07/28/21 | +46.19% since 03/19/24 |
| Low | 1.5850 on 08/05/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 49.50 on 09/29/21 | 43.18 on 03/20/24 |
| High | 2.1500 on 05/20/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,206 | 78,799,488 | 61,185,608 | 69,466,048 | 27,801,268 |
| Shares Outstanding, K | 113,523 | 1,252,575 | 1,153,140 | 1,056,036 | 453,528 |
| Annual Sales | 26,620,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -4,630,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 6,010,000 | N/A | 4,402,000,000 | 2,734,582,677 | 299,060,000 |
| Last Quarter Net Income | -4,020,000 | N/A | 853,000,000 | 478,163,094 | 122,320,000 |
| 60-Month Beta | 0.84 | 0.66 | 0.49 | 1.06 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/24 | N/A | 0.72 on 07/24/24 | N/A | 0.33 on 08/07/24 |
| Latest Earnings Date | 11/11/24 | 07/30/24 | 10/24/24 | 08/17/21 | 08/07/24 |
| Most Recent Dividend | N/A | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 4.000 on 09/02/21 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/05/24 | 09/02/21 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.93 | 0.00 | 46.74 |