Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | RIO | NEM | BBL | WPM |
| Company | Emx Royalty Group | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9000 | 70.50 | 43.41 | 64.53 | 57.00 |
| High | 1.9500 | 70.57 | 43.75 | 64.63 | 57.33 |
| Low | 1.9000 | 69.77 | 42.47 | 63.18 | 54.32 |
| Last | 1.9200 | 69.80 | 42.49 | 64.18 | 54.94 |
| Change | +0.0200 | -0.20 | -0.35 | -1.60 | -0.84 |
| % Change | +1.05% | -0.29% | -0.82% | -2.43% | -1.51% |
| Volume | 439,055 | 2,140,012 | 7,961,169 | 14,421,500 | 2,600,071 |
| 20-Day Average Volume | 317,450 | 2,843,320 | 11,786,820 | 5,423,195 | 1,857,955 |
| Previous Close | 1.9000 | 70.00 | 42.84 | 65.78 | 55.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8982 | 68.06 | 40.37 | 64.00 | 53.09 |
| 20-Day Raw Stochastic | 64.00% | 86.61% | 80.57% | 49.01% | 68.63% |
| 20-Day Relative Strength | 55.17% | 59.54% | 63.43% | 57.60% | 64.32% |
| Weighted Alpha | +3.74 | +13.27 | +1.45 | +16.03 | +20.44 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/03/24 | +1.25% since 05/03/24 | +4.50% since 05/03/24 | -1.06% since 01/21/22 | +4.27% since 05/03/24 |
| Low | 1.8300 on 05/08/24 | 68.71 on 05/08/24 | 41.05 on 05/08/24 | 62.13 on 01/24/22 | 53.17 on 05/08/24 |
| High | 1.9500 on 05/10/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 66.04 on 01/27/22 | 57.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.04% since 04/10/24 | +4.95% since 04/10/24 | +8.78% since 04/10/24 | +8.74% since 12/28/21 | +7.07% since 04/10/24 |
| Low | 1.7600 on 05/02/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 59.25 on 12/31/21 | 49.71 on 04/16/24 |
| High | 2.1000 on 04/12/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 | 57.33 on 05/10/24 |
| 3-Month | |||||
| %Chg | +29.73% since 02/09/24 | +2.77% since 02/09/24 | +29.58% since 02/09/24 | +18.41% since 10/28/21 | +20.77% since 02/09/24 |
| Low | 1.4300 on 02/14/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 2.1000 on 04/12/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 | 57.33 on 05/10/24 |
| 6-Month | |||||
| %Chg | +17.07% since 11/10/23 | +6.63% since 11/10/23 | +24.24% since 11/10/23 | -2.16% since 07/28/21 | +27.83% since 11/10/23 |
| Low | 1.4100 on 02/05/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 2.1000 on 04/12/24 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 | 57.33 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,362 | 87,675,208 | 49,400,520 | 69,466,048 | 25,285,968 |
| Shares Outstanding, K | 112,822 | 1,252,503 | 1,153,140 | 1,056,036 | 453,316 |
| Annual Sales | 26,620,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -4,630,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 7,550,000 | N/A | 4,023,000,000 | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | 1,370,000 | N/A | 170,000,000 | 478,163,094 | 168,430,000 |
| 60-Month Beta | 0.72 | 0.68 | 0.48 | 1.06 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | N/A | 0.55 on 04/25/24 | N/A | 0.36 on 05/09/24 |
| Latest Earnings Date | 05/20/24 | 02/21/24 | 04/25/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | N/A | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/04/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.87 | 0.00 | 46.46 |