Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emx Royalty Group (EMX)

Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.7800 63.32 53.72 64.53 61.99
High 1.8700 63.88 54.93 64.63 64.27
Low 1.7701 62.84 52.87 63.18 61.25
Last 1.7900 62.91 53.06 64.18 61.30
Change -0.0100 -0.01 -0.05 -1.60 -0.40
% Change -0.56% -0.02% -0.09% -2.43% -0.65%
Volume 289,492 2,078,882 9,038,793 14,421,500 1,824,643
20-Day Average Volume 250,325 2,315,975 6,442,310 5,423,195 1,254,805
Previous Close 1.8000 62.92 53.11 65.78 61.70
Industry Mining - Misc Mining - Misc Mining - Gold Mining - Misc Mining - Misc
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 1.7081 62.07 52.17 64.00 60.91
20-Day Raw Stochastic 68.97% 70.50% 61.95% 49.01% 55.20%
20-Day Relative Strength 54.66% 50.20% 60.43% 57.60% 55.56%
Weighted Alpha +0.55 -5.04 +43.72 +16.03 +43.89
Today's Opinion 16% Sell 88% Sell 100% Buy 88% Buy 100% Buy
Previous Opinion Hold 88% Sell 100% Buy 72% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Sell 100% Buy 24% Buy 96% Buy
Performance  
5-Days  
%Chg +9.15% since 09/11/24 +2.78% since 09/11/24 +4.57% since 09/11/24 -1.06% since 01/21/22 +3.43% since 09/11/24
Low 1.6400 on 09/12/24 61.53 on 09/12/24 51.50 on 09/12/24 62.13 on 01/24/22 60.17 on 09/12/24
High 1.8800 on 09/13/24 63.88 on 09/18/24 54.93 on 09/18/24 66.04 on 01/27/22 64.27 on 09/18/24
1-Month  
%Chg +6.55% since 08/16/24 +2.66% since 08/16/24 +5.68% since 08/16/24 +8.74% since 12/28/21 +3.81% since 08/16/24
Low 1.5900 on 09/06/24 59.35 on 09/06/24 49.97 on 08/19/24 59.25 on 12/31/21 57.64 on 09/06/24
High 1.8800 on 09/13/24 64.40 on 08/26/24 54.93 on 09/18/24 69.31 on 01/20/22 64.27 on 09/18/24
3-Month  
%Chg -1.10% since 06/18/24 -5.06% since 06/18/24 +26.97% since 06/18/24 +18.41% since 10/28/21 +16.34% since 06/18/24
Low 1.5850 on 08/05/24 59.35 on 09/06/24 41.16 on 06/26/24 50.34 on 11/18/21 51.96 on 07/01/24
High 1.9900 on 07/17/24 68.87 on 07/12/24 54.93 on 09/18/24 69.31 on 01/20/22 64.27 on 09/18/24
6-Month  
%Chg +4.68% since 03/18/24 +1.03% since 03/18/24 +54.15% since 03/18/24 -2.16% since 07/28/21 +38.81% since 03/18/24
Low 1.5850 on 08/05/24 59.35 on 09/06/24 33.29 on 03/20/24 49.50 on 09/29/21 43.18 on 03/20/24
High 2.1500 on 05/20/24 74.24 on 05/21/24 54.93 on 09/18/24 69.31 on 01/20/22 64.27 on 09/18/24
Key Statistics  
Market Capitalization, $K 204,341 78,812,016 61,243,264 69,466,048 27,982,680
Shares Outstanding, K 113,523 1,252,575 1,153,140 1,056,036 453,528
Annual Sales 26,620,000 54,041,000,000 11,812,000,000 60,817,000,000 1,016,050,000
Annual Net Income -4,630,000 10,058,000,000 -2,494,000,000 11,304,000,000 537,640,000
Last Quarter Sales 6,010,000 N/A 4,402,000,000 2,734,582,677 299,060,000
Last Quarter Net Income -4,020,000 N/A 853,000,000 478,163,094 122,320,000
60-Month Beta 0.84 0.66 0.49 1.06 0.78
Per-Share Information  
Most Recent Earnings -0.04 on 08/12/24 N/A 0.72 on 07/24/24 N/A 0.33 on 08/07/24
Latest Earnings Date 11/11/24 07/30/24 10/24/24 08/17/21 08/07/24
Most Recent Dividend N/A 1.765 on 08/16/24 0.250 on 09/05/24 4.000 on 09/02/21 0.155 on 08/21/24
Next Ex-Dividends Date N/A 08/16/24 09/05/24 09/02/21 08/21/24
Ratios  
Price/Earnings ttm 0.00 0.00 24.94 0.00 47.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar