Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | BHP | RIO | NEM | BBL |
| Company | Emx Royalty Group | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7800 | 53.55 | 63.32 | 53.72 | 64.53 |
| High | 1.8700 | 54.01 | 63.88 | 54.93 | 64.63 |
| Low | 1.7701 | 53.02 | 62.83 | 52.87 | 63.18 |
| Last | 1.7900 | 53.05 | 62.91 | 53.06 | 64.18 |
| Change | -0.0100 | -0.40 | -0.01 | -0.05 | -1.60 |
| % Change | -0.56% | -0.75% | -0.02% | -0.09% | -2.43% |
| Volume | 289,400 | 2,151,200 | 2,078,900 | 9,043,000 | 14,421,500 |
| 20-Day Average Volume | 250,325 | 2,657,745 | 2,315,985 | 6,442,655 | 5,423,195 |
| Previous Close | 1.8000 | 53.45 | 62.92 | 53.11 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7081 | 53.58 | 62.07 | 52.17 | 64.00 |
| 20-Day Raw Stochastic | 68.97% | 42.32% | 70.50% | 61.95% | 49.01% |
| 20-Day Relative Strength | 54.66% | 46.48% | 50.20% | 60.43% | 57.60% |
| Weighted Alpha | +0.55 | -10.47 | -5.04 | +43.72 | +16.03 |
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | Hold | 100% Sell | 88% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 09/11/24 | +0.45% since 09/11/24 | +2.78% since 09/11/24 | +4.57% since 09/11/24 | -1.06% since 01/21/22 |
| Low | 1.6400 on 09/12/24 | 52.76 on 09/12/24 | 61.53 on 09/12/24 | 51.50 on 09/12/24 | 62.13 on 01/24/22 |
| High | 1.8800 on 09/13/24 | 54.01 on 09/18/24 | 63.88 on 09/18/24 | 54.93 on 09/18/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | +6.55% since 08/16/24 | -0.36% since 08/16/24 | +2.66% since 08/16/24 | +5.68% since 08/16/24 | +8.74% since 12/28/21 |
| Low | 1.5900 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.97 on 08/19/24 | 59.25 on 12/31/21 |
| High | 1.8800 on 09/13/24 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | -1.10% since 06/18/24 | -6.37% since 06/18/24 | -5.06% since 06/18/24 | +26.97% since 06/18/24 | +18.41% since 10/28/21 |
| Low | 1.5850 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 50.34 on 11/18/21 |
| High | 1.9900 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | +4.68% since 03/18/24 | -5.06% since 03/18/24 | +1.03% since 03/18/24 | +54.15% since 03/18/24 | -2.16% since 07/28/21 |
| Low | 1.5850 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 49.50 on 09/29/21 |
| High | 2.1500 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,206 | 134,370,864 | 78,799,488 | 61,185,608 | 69,466,048 |
| Shares Outstanding, K | 113,523 | 2,532,910 | 1,252,575 | 1,153,140 | 1,056,036 |
| Annual Sales | 26,620,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | -4,630,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | 6,010,000 | N/A | N/A | 4,402,000,000 | 2,734,582,677 |
| Last Quarter Net Income | -4,020,000 | N/A | N/A | 853,000,000 | 478,163,094 |
| 60-Month Beta | 0.84 | 0.96 | 0.66 | 0.49 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/24 | N/A | N/A | 0.72 on 07/24/24 | N/A |
| Latest Earnings Date | 11/11/24 | 08/26/24 | 07/30/24 | 10/24/24 | 08/17/21 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.93 | 0.00 |