Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | BHP | RIO | NEM | BBL |
| Company | Emx Royalty Group | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9000 | 57.50 | 70.50 | 43.41 | 64.53 |
| High | 1.9500 | 57.67 | 70.57 | 43.75 | 64.63 |
| Low | 1.9000 | 57.13 | 69.77 | 42.47 | 63.18 |
| Last | 1.9200 | 57.19 | 69.80 | 42.49 | 64.18 |
| Change | +0.0200 | +0.07 | -0.20 | -0.35 | -1.60 |
| % Change | +1.05% | +0.12% | -0.29% | -0.82% | -2.43% |
| Volume | 439,000 | 1,560,200 | 2,139,700 | 7,959,600 | 14,421,500 |
| 20-Day Average Volume | 317,450 | 2,434,500 | 2,843,320 | 11,786,820 | 5,423,195 |
| Previous Close | 1.9000 | 57.12 | 70.00 | 42.84 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8982 | 57.23 | 68.06 | 40.37 | 64.00 |
| 20-Day Raw Stochastic | 64.00% | 46.03% | 86.61% | 80.57% | 49.01% |
| 20-Day Relative Strength | 55.17% | 48.50% | 59.54% | 63.43% | 57.60% |
| Weighted Alpha | +3.74 | -3.71 | +13.27 | +1.45 | +16.03 |
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/03/24 | +1.65% since 05/03/24 | +1.25% since 05/03/24 | +4.50% since 05/03/24 | -1.06% since 01/21/22 |
| Low | 1.8300 on 05/08/24 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 41.05 on 05/08/24 | 62.13 on 01/24/22 |
| High | 1.9500 on 05/10/24 | 57.71 on 05/07/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | -2.04% since 04/10/24 | -4.17% since 04/10/24 | +4.95% since 04/10/24 | +8.78% since 04/10/24 | +8.74% since 12/28/21 |
| Low | 1.7600 on 05/02/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 59.25 on 12/31/21 |
| High | 2.1000 on 04/12/24 | 60.02 on 04/12/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | +29.73% since 02/09/24 | -4.97% since 02/09/24 | +2.77% since 02/09/24 | +29.58% since 02/09/24 | +18.41% since 10/28/21 |
| Low | 1.4300 on 02/14/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 2.1000 on 04/12/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | +17.07% since 11/10/23 | -1.52% since 11/10/23 | +6.63% since 11/10/23 | +24.24% since 11/10/23 | -2.16% since 07/28/21 |
| Low | 1.4100 on 02/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 2.1000 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,362 | 144,679,808 | 87,675,208 | 49,400,520 | 69,466,048 |
| Shares Outstanding, K | 112,822 | 2,532,910 | 1,252,503 | 1,153,140 | 1,056,036 |
| Annual Sales | 26,620,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | -4,630,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | 7,550,000 | N/A | N/A | 4,023,000,000 | 2,734,582,677 |
| Last Quarter Net Income | 1,370,000 | N/A | N/A | 170,000,000 | 478,163,094 |
| 60-Month Beta | 0.72 | 0.98 | 0.68 | 0.48 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | N/A | N/A | 0.55 on 04/25/24 | N/A |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.87 | 0.00 |