Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emx Royalty Group (EMX)

Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.7800 53.55 63.32 53.72 64.53
High 1.8700 54.01 63.88 54.93 64.63
Low 1.7701 53.12 62.84 52.87 63.18
Last 1.8200 53.30 63.29 53.49 64.18
Change +0.0200 -0.15 +0.37 +0.38 -1.60
% Change +1.11% -0.28% +0.59% +0.72% -2.43%
Volume 243,466 1,650,855 1,527,328 6,252,472 14,421,500
20-Day Average Volume 246,954 2,620,143 2,280,731 6,260,759 5,423,195
Previous Close 1.8000 53.45 62.92 53.11 65.78
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Gold Mining - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1.7107 53.62 62.11 52.23 64.00
20-Day Raw Stochastic 86.90% 55.71% 84.65% 84.13% 49.01%
20-Day Relative Strength 58.57% 48.94% 52.85% 63.46% 57.60%
Weighted Alpha +4.62 -8.88 -3.55 +47.83 +16.03
Today's Opinion 24% Buy 88% Sell 64% Sell 100% Buy 88% Buy
Previous Opinion Hold 100% Sell 88% Sell 100% Buy 72% Buy
Last Month's Opinion 8% Buy 88% Sell 100% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg +12.32% since 09/11/24 +1.74% since 09/11/24 +3.95% since 09/11/24 +6.72% since 09/11/24 -1.06% since 01/21/22
Low 1.6400 on 09/12/24 52.76 on 09/12/24 61.53 on 09/12/24 51.50 on 09/12/24 62.13 on 01/24/22
High 1.8800 on 09/13/24 54.01 on 09/18/24 63.86 on 09/18/24 54.93 on 09/18/24 66.04 on 01/27/22
1-Month  
%Chg +9.64% since 08/16/24 +0.92% since 08/16/24 +3.83% since 08/16/24 +7.85% since 08/16/24 +8.74% since 12/28/21
Low 1.5900 on 09/06/24 50.90 on 09/10/24 59.35 on 09/06/24 49.97 on 08/19/24 59.25 on 12/31/21
High 1.8800 on 09/13/24 55.98 on 08/26/24 64.40 on 08/26/24 54.93 on 09/18/24 69.31 on 01/20/22
3-Month  
%Chg +1.77% since 06/18/24 -5.17% since 06/18/24 -3.98% since 06/18/24 +29.58% since 06/18/24 +18.41% since 10/28/21
Low 1.5850 on 08/05/24 50.90 on 09/10/24 59.35 on 09/06/24 41.16 on 06/26/24 50.34 on 11/18/21
High 1.9900 on 07/17/24 60.03 on 07/03/24 68.87 on 07/12/24 54.93 on 09/18/24 69.31 on 01/20/22
6-Month  
%Chg +7.72% since 03/18/24 -3.85% since 03/18/24 +2.18% since 03/18/24 +57.32% since 03/18/24 -2.16% since 07/28/21
Low 1.5850 on 08/05/24 50.90 on 09/10/24 59.35 on 09/06/24 33.29 on 03/20/24 49.50 on 09/29/21
High 2.1500 on 05/20/24 62.28 on 05/21/24 74.24 on 05/21/24 54.93 on 09/18/24 69.31 on 01/20/22
Key Statistics  
Market Capitalization, $K 204,341 135,384,032 78,812,016 61,243,264 69,466,048
Shares Outstanding, K 113,523 2,532,910 1,252,575 1,153,140 1,056,036
Annual Sales 26,620,000 55,658,000,000 54,041,000,000 11,812,000,000 60,817,000,000
Annual Net Income -4,630,000 7,897,000,000 10,058,000,000 -2,494,000,000 11,304,000,000
Last Quarter Sales 6,010,000 N/A N/A 4,402,000,000 2,734,582,677
Last Quarter Net Income -4,020,000 N/A N/A 853,000,000 478,163,094
60-Month Beta 0.84 0.96 0.66 0.49 1.06
Per-Share Information  
Most Recent Earnings -0.04 on 08/12/24 N/A N/A 0.72 on 07/24/24 N/A
Latest Earnings Date 11/11/24 08/26/24 07/30/24 10/24/24 08/17/21
Most Recent Dividend N/A 1.465 on 09/13/24 1.765 on 08/16/24 0.250 on 09/05/24 4.000 on 09/02/21
Next Ex-Dividends Date N/A 09/13/24 08/16/24 09/05/24 09/02/21
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 24.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar