Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ZWS | FELE |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 107.20 | 313.29 | 83.09 | 31.62 | 98.50 |
| High | 107.86 | 316.09 | 83.93 | 31.84 | 99.07 |
| Low | 105.27 | 305.26 | 82.82 | 31.08 | 97.54 |
| Last | 106.41 | 315.27 | 83.55 | 31.63 | 98.72 |
| Change | -0.04 | +3.24 | +0.76 | +0.29 | +1.12 |
| % Change | -0.04% | +1.04% | +0.92% | +0.93% | +1.15% |
| Volume | 3,587,700 | 3,010,000 | 734,300 | 977,200 | 189,800 |
| 20-Day Average Volume | 2,217,195 | 2,741,775 | 1,174,875 | 991,205 | 212,095 |
| Previous Close | 106.45 | 312.03 | 82.79 | 31.34 | 97.60 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.63 | 316.31 | 85.51 | 31.86 | 101.28 |
| 20-Day Raw Stochastic | 11.41% | 42.25% | 35.79% | 23.46% | 34.64% |
| 20-Day Relative Strength | 37.56% | 54.33% | 45.01% | 48.71% | 43.87% |
| Weighted Alpha | +24.99 | +83.88 | +19.77 | +38.99 | +4.29 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/25/24 | -0.58% since 04/25/24 | +0.88% since 04/25/24 | -0.78% since 04/25/24 | -3.73% since 04/25/24 |
| Low | 105.27 on 05/02/24 | 305.26 on 05/02/24 | 82.33 on 04/26/24 | 31.08 on 05/02/24 | 95.77 on 05/01/24 |
| High | 110.76 on 04/29/24 | 333.05 on 04/30/24 | 84.94 on 04/30/24 | 32.34 on 04/26/24 | 103.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.06% since 04/02/24 | +0.17% since 04/02/24 | -5.65% since 04/02/24 | -1.77% since 04/02/24 | -4.66% since 04/02/24 |
| Low | 105.27 on 05/02/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 | 95.77 on 05/01/24 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 | 104.79 on 04/03/24 |
| 3-Month | |||||
| %Chg | +13.23% since 02/02/24 | +16.72% since 02/02/24 | +6.66% since 02/02/24 | +2.50% since 02/02/24 | +2.29% since 02/02/24 |
| Low | 92.16 on 02/05/24 | 266.00 on 02/13/24 | 76.89 on 02/05/24 | 30.41 on 02/20/24 | 93.63 on 02/13/24 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.73% since 11/02/23 | +45.85% since 11/02/23 | +17.10% since 11/02/23 | +12.44% since 11/02/23 | +14.21% since 11/02/23 |
| Low | 83.10 on 11/07/23 | 211.99 on 11/06/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 | 85.82 on 11/08/23 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,738,832 | 126,044,944 | 12,298,144 | 5,462,406 | 4,549,018 |
| Shares Outstanding, K | 570,800 | 399,800 | 147,195 | 172,697 | 46,080 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 4,117,000,000 | 5,967,000,000 | 978,800,000 | 373,800,000 | 472,970,000 |
| Last Quarter Net Income | 142,000,000 | 945,000,000 | 147,600,000 | 34,300,000 | 38,570,000 |
| 60-Month Beta | 1.36 | 1.06 | 1.27 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 2.40 on 04/30/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.525 on 02/15/24 | 0.940 on 05/03/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 02/15/24 | 05/03/24 | 04/29/24 | 02/16/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 32.40 | 21.34 | 29.02 | 24.28 |