Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | RRX | PLUG |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Regal Rexnord Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.18 | 313.56 | 82.90 | 165.69 | 2.11 |
| High | 105.40 | 321.15 | 84.29 | 168.75 | 2.29 |
| Low | 103.41 | 313.55 | 82.29 | 161.58 | 2.04 |
| Last | 103.68 | 314.65 | 82.89 | 165.72 | 2.10 |
| Change | -0.22 | +2.92 | +0.42 | +1.97 | +0.01 |
| % Change | -0.21% | +0.94% | +0.51% | +1.20% | +0.48% |
| Volume | 2,129,800 | 2,931,100 | 904,100 | 1,048,800 | 67,073,594 |
| 20-Day Average Volume | 2,724,155 | 2,093,245 | 763,255 | 431,775 | 32,991,703 |
| Previous Close | 103.90 | 311.73 | 82.47 | 163.75 | 2.09 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.41 | 297.90 | 80.76 | 157.97 | 1.95 |
| 20-Day Raw Stochastic | 77.16% | 83.67% | 81.72% | 84.05% | 72.46% |
| 20-Day Relative Strength | 48.12% | 58.34% | 54.43% | 59.19% | 49.92% |
| Weighted Alpha | +4.28 | +40.98 | +20.36 | +17.40 | -69.00 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 09/11/24 | +5.89% since 09/11/24 | +5.65% since 09/11/24 | +11.54% since 09/11/24 | +8.25% since 09/11/24 |
| Low | 99.14 on 09/12/24 | 294.84 on 09/12/24 | 77.88 on 09/12/24 | 148.06 on 09/12/24 | 1.88 on 09/16/24 |
| High | 105.40 on 09/18/24 | 321.15 on 09/18/24 | 84.29 on 09/18/24 | 168.75 on 09/18/24 | 2.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.57% since 08/16/24 | +6.06% since 08/16/24 | +4.07% since 08/16/24 | +5.05% since 08/16/24 | -4.98% since 08/16/24 |
| Low | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 76.63 on 09/11/24 | 142.43 on 09/11/24 | 1.60 on 09/06/24 |
| High | 105.77 on 08/23/24 | 321.15 on 09/18/24 | 84.29 on 09/18/24 | 170.14 on 08/26/24 | 2.35 on 08/19/24 |
| 3-Month | |||||
| %Chg | -4.60% since 06/18/24 | -3.95% since 06/18/24 | -1.58% since 06/18/24 | +16.27% since 06/18/24 | -20.45% since 06/18/24 |
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 | 130.94 on 07/02/24 | 1.60 on 09/06/24 |
| High | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 | 172.41 on 08/01/24 | 3.34 on 07/16/24 |
| 6-Month | |||||
| %Chg | -6.65% since 03/18/24 | +5.32% since 03/18/24 | -3.46% since 03/18/24 | -4.50% since 03/18/24 | -35.38% since 03/18/24 |
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 | 130.94 on 07/02/24 | 1.60 on 09/06/24 |
| High | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 | 183.85 on 03/21/24 | 4.90 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,315,324 | 125,797,056 | 12,157,475 | 11,023,528 | 1,559,374 |
| Shares Outstanding, K | 572,100 | 399,800 | 146,670 | 66,519 | 742,559 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 6,250,700,000 | 891,340,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | -57,400,000 | -1,368,830,000 |
| Last Quarter Sales | 4,380,000,000 | 6,350,000,000 | 1,024,300,000 | 1,547,600,000 | 143,350,000 |
| Last Quarter Net Income | 329,000,000 | 993,000,000 | 156,200,000 | 62,500,000 | -262,330,000 |
| 60-Month Beta | 1.30 | 1.01 | 1.15 | 1.04 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 1.06 on 07/23/24 | 2.29 on 07/31/24 | -0.36 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/24/24 | 11/06/24 | 08/08/24 |
| Most Recent Dividend | 0.525 on 08/16/24 | 0.940 on 08/05/24 | 0.320 on 07/31/24 | 0.350 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 08/16/24 | 08/05/24 | 07/31/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 30.71 | 20.98 | 18.89 | 0.00 |