Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | RRX | PLUG |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Regal Rexnord Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.30 | 325.00 | 84.98 | 161.25 | 2.67 |
| High | 106.30 | 325.00 | 85.46 | 161.25 | 2.67 |
| Low | 106.30 | 325.00 | 84.78 | 161.25 | 2.67 |
| Last | 106.30 | 325.00 | 85.15 | 161.25 | 2.67 |
| Change | +0.06 | -2.24 | +0.84 | -7.60 | -0.04 |
| % Change | +0.06% | -0.68% | +1.00% | -4.50% | -1.48% |
| Volume | 480 | 3,908 | 567,900 | 1,776 | 425,649 |
| 20-Day Average Volume | 2,619,559 | 2,438,430 | 1,139,975 | 410,389 | 27,202,697 |
| Previous Close | 106.24 | 327.24 | 84.31 | 168.85 | 2.71 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.41 | 316.44 | 85.26 | 163.19 | 2.62 |
| 20-Day Raw Stochastic | 14.52% | 73.84% | 55.47% | 42.00% | 46.15% |
| 20-Day Relative Strength | 37.60% | 59.08% | 49.87% | 46.15% | 44.03% |
| Weighted Alpha | +26.39 | +92.18 | +26.52 | +25.51 | -65.84 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/30/24 | +2.12% since 04/30/24 | +1.00% since 04/29/24 | -0.07% since 04/30/24 | +15.58% since 04/30/24 |
| Low | 104.93 on 05/06/24 | 305.26 on 05/02/24 | 82.56 on 05/01/24 | 156.73 on 05/02/24 | 2.28 on 05/01/24 |
| High | 108.61 on 05/01/24 | 327.43 on 05/06/24 | 85.46 on 05/06/24 | 169.03 on 05/06/24 | 2.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.19% since 04/05/24 | -1.67% since 04/05/24 | -2.73% since 04/05/24 | -6.47% since 04/05/24 | -14.97% since 04/05/24 |
| Low | 104.93 on 05/06/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 | 155.34 on 04/18/24 | 2.25 on 04/25/24 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 88.77 on 04/24/24 | 174.78 on 04/08/24 | 3.32 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.12% since 02/07/24 | +19.11% since 02/07/24 | +8.86% since 02/06/24 | +14.56% since 02/07/24 | -36.73% since 02/07/24 |
| Low | 102.02 on 02/08/24 | 266.00 on 02/13/24 | 78.76 on 02/13/24 | 145.50 on 02/08/24 | 2.25 on 04/25/24 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 | 183.85 on 03/21/24 | 4.69 on 02/12/24 |
| 6-Month | |||||
| %Chg | +25.15% since 11/07/23 | +50.57% since 11/07/23 | +19.78% since 11/06/23 | +58.18% since 11/07/23 | -57.14% since 11/07/23 |
| Low | 84.61 on 11/08/23 | 215.64 on 11/08/23 | 70.30 on 11/07/23 | 101.64 on 11/08/23 | 2.25 on 04/25/24 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 | 183.85 on 03/21/24 | 6.33 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,641,792 | 130,830,544 | 12,488,949 | 11,228,861 | 1,886,618 |
| Shares Outstanding, K | 570,800 | 399,800 | 146,670 | 66,502 | 696,169 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 6,250,700,000 | 891,340,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | -57,400,000 | -1,368,830,000 |
| Last Quarter Sales | 4,117,000,000 | 5,943,000,000 | 978,800,000 | 1,608,200,000 | 222,160,000 |
| Last Quarter Net Income | 142,000,000 | 821,000,000 | 147,600,000 | 55,900,000 | -642,400,000 |
| 60-Month Beta | 1.36 | 1.06 | 1.27 | 1.16 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 2.40 on 04/30/24 | 1.00 on 04/25/24 | 2.00 on 05/06/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.525 on 02/15/24 | 0.940 on 05/03/24 | 0.320 on 04/29/24 | 0.350 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 05/03/24 | 04/29/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 33.28 | 21.73 | 18.02 | 0.00 |