Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | ABB | PLUG | AOS |
| Company | Emerson Electric Company | Eaton Corp | Abb Ltd ADR | Plug Power Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 107.17 | 318.51 | 37.51 | 2.56 | 84.48 |
| High | 107.38 | 322.59 | 37.58 | 2.78 | 84.88 |
| Low | 105.95 | 316.59 | 37.11 | 2.56 | 84.03 |
| Last | 106.54 | 320.50 | 37.13 | 2.74 | 84.31 |
| Change | +0.13 | +6.17 | -0.43 | +0.29 | +0.76 |
| % Change | +0.12% | +1.96% | -1.14% | +11.84% | +0.91% |
| Volume | 5,925,800 | 1,769,700 | 6,388,400 | 44,789,004 | 558,200 |
| 20-Day Average Volume | 2,428,795 | 2,698,050 | 2,041,570 | 28,121,170 | 1,156,715 |
| Previous Close | 106.41 | 314.33 | 37.56 | 2.45 | 83.55 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.23 | 315.81 | 36.48 | 2.67 | 85.35 |
| 20-Day Raw Stochastic | 12.71% | 59.23% | 72.00% | 45.79% | 45.14% |
| 20-Day Relative Strength | 38.23% | 57.30% | 61.10% | 45.48% | 47.36% |
| Weighted Alpha | +25.20 | +88.16 | +28.30 | -69.98 | +21.28 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 04/26/24 | -1.17% since 04/26/24 | +0.22% since 05/15/23 | +13.69% since 04/26/24 | +1.32% since 04/26/24 |
| Low | 105.27 on 05/02/24 | 305.26 on 05/02/24 | 36.58 on 05/16/23 | 2.28 on 05/01/24 | 82.56 on 05/01/24 |
| High | 110.76 on 04/29/24 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 2.78 on 05/03/24 | 84.94 on 04/30/24 |
| 1-Month | |||||
| %Chg | -6.17% since 04/03/24 | -0.14% since 04/03/24 | +4.83% since 04/21/23 | -15.17% since 04/03/24 | -4.90% since 04/03/24 |
| Low | 105.27 on 05/02/24 | 302.26 on 04/19/24 | 35.51 on 04/26/23 | 2.25 on 04/25/24 | 80.64 on 04/25/24 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 3.40 on 04/04/24 | 89.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.36% since 02/02/24 | +18.66% since 02/02/24 | +10.87% since 02/22/23 | -41.20% since 02/02/24 | +7.63% since 02/02/24 |
| Low | 92.16 on 02/05/24 | 266.00 on 02/13/24 | 31.57 on 03/16/23 | 2.25 on 04/25/24 | 76.89 on 02/05/24 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 4.69 on 02/12/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +15.84% since 11/03/23 | +49.22% since 11/03/23 | +19.20% since 11/22/22 | -58.61% since 11/03/23 | +17.82% since 11/03/23 |
| Low | 83.10 on 11/07/23 | 211.99 on 11/06/23 | 29.76 on 12/22/22 | 2.25 on 04/25/24 | 70.30 on 11/07/23 |
| High | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 6.74 on 11/06/23 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,813,032 | 128,135,904 | 72,950,984 | 1,907,503 | 12,410,011 |
| Shares Outstanding, K | 570,800 | 399,800 | 1,964,745 | 696,169 | 147,195 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 29,446,000,000 | 891,340,000 | 3,852,800,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 2,475,000,000 | -1,368,830,000 | 556,600,000 |
| Last Quarter Sales | 4,117,000,000 | 5,967,000,000 | 7,859,000,000 | 222,160,000 | 978,800,000 |
| Last Quarter Net Income | 142,000,000 | 945,000,000 | 1,036,000,000 | -642,400,000 | 147,600,000 |
| 60-Month Beta | 1.36 | 1.06 | 1.11 | 1.64 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 2.40 on 04/30/24 | 0.56 on 04/25/23 | -1.07 on 03/01/24 | 1.00 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/23 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.525 on 02/15/24 | 0.940 on 05/03/24 | 0.556 on 03/27/23 | N/A | 0.320 on 04/29/24 |
| Next Ex-Dividends Date | 02/15/24 | 05/03/24 | 03/27/23 | N/A | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 32.74 | 24.08 | 0.00 | 21.53 |