Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | ABB | PLUG | AOS |
| Company | Emerson Electric Company | Eaton Corp | Abb Ltd ADR | Plug Power Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 106.06 | 323.75 | 37.51 | 2.21 | 84.50 |
| High | 106.25 | 329.78 | 37.58 | 2.26 | 84.50 |
| Low | 105.02 | 319.90 | 37.11 | 2.03 | 83.36 |
| Last | 105.91 | 328.92 | 37.13 | 2.06 | 84.29 |
| Change | +2.23 | +14.27 | -0.43 | -0.04 | +1.40 |
| % Change | +2.15% | +4.54% | -1.14% | -1.90% | +1.69% |
| Volume | 2,748,300 | 3,155,900 | 6,388,400 | 47,788,098 | 679,400 |
| 20-Day Average Volume | 2,748,470 | 2,181,015 | 2,041,570 | 33,725,051 | 768,570 |
| Previous Close | 103.68 | 314.65 | 37.56 | 2.10 | 82.89 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.51 | 299.36 | 36.48 | 1.94 | 80.88 |
| 20-Day Raw Stochastic | 96.47% | 98.22% | 72.00% | 66.67% | 97.33% |
| 20-Day Relative Strength | 52.69% | 64.25% | 61.10% | 48.61% | 57.68% |
| Weighted Alpha | +7.37 | +49.74 | +28.30 | -69.79 | +23.14 |
| Today's Opinion | 32% Sell | 40% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 09/12/24 | +8.42% since 09/12/24 | +0.22% since 05/15/23 | +6.19% since 09/12/24 | +6.16% since 09/12/24 |
| Low | 101.53 on 09/13/24 | 301.48 on 09/16/24 | 36.58 on 05/16/23 | 1.88 on 09/16/24 | 79.42 on 09/13/24 |
| High | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 37.76 on 05/19/23 | 2.29 on 09/18/24 | 84.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.99% since 08/19/24 | +10.73% since 08/19/24 | +4.83% since 04/21/23 | -10.04% since 08/19/24 | +4.45% since 08/19/24 |
| Low | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 35.51 on 04/26/23 | 1.60 on 09/06/24 | 76.63 on 09/11/24 |
| High | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 37.76 on 05/19/23 | 2.29 on 09/18/24 | 84.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.55% since 06/18/24 | +0.41% since 06/18/24 | +10.87% since 02/22/23 | -21.97% since 06/18/24 | +0.08% since 06/18/24 |
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 31.57 on 03/16/23 | 1.60 on 09/06/24 | 76.63 on 09/11/24 |
| High | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 37.76 on 05/19/23 | 3.34 on 07/16/24 | 92.44 on 07/18/24 |
| 6-Month | |||||
| %Chg | -4.83% since 03/19/24 | +8.57% since 03/19/24 | +19.20% since 11/22/22 | -36.62% since 03/19/24 | -2.87% since 03/19/24 |
| Low | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 29.76 on 12/22/22 | 1.60 on 09/06/24 | 76.63 on 09/11/24 |
| High | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 37.76 on 05/19/23 | 4.90 on 05/14/24 | 92.44 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,315,324 | 125,797,056 | 72,950,984 | 1,559,374 | 12,157,475 |
| Shares Outstanding, K | 572,100 | 399,800 | 1,964,745 | 742,559 | 146,670 |
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 29,446,000,000 | 891,340,000 | 3,852,800,000 |
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 2,475,000,000 | -1,368,830,000 | 556,600,000 |
| Last Quarter Sales | 4,380,000,000 | 6,350,000,000 | 7,859,000,000 | 143,350,000 | 1,024,300,000 |
| Last Quarter Net Income | 329,000,000 | 993,000,000 | 1,036,000,000 | -262,330,000 | 156,200,000 |
| 60-Month Beta | 1.30 | 1.01 | 1.11 | 1.79 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 0.56 on 04/25/23 | -0.36 on 08/08/24 | 1.06 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 04/25/23 | 08/08/24 | 10/24/24 |
| Most Recent Dividend | 0.525 on 08/16/24 | 0.940 on 08/05/24 | 0.556 on 03/27/23 | N/A | 0.320 on 07/31/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/05/24 | 03/27/23 | N/A | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 30.71 | 24.08 | 0.00 | 20.98 |