Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emerson Electric Company (EMR)

Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 106.06 323.75 37.51 84.50 172.04
High 106.25 329.78 37.58 84.50 174.76
Low 105.02 319.90 37.11 83.36 169.17
Last 105.91 328.92 37.13 84.29 174.25
Change +2.23 +14.27 -0.43 +1.40 +8.53
% Change +2.15% +4.54% -1.14% +1.69% +5.15%
Volume 2,748,300 3,155,900 6,388,400 679,400 820,700
20-Day Average Volume 2,748,470 2,181,015 2,041,570 768,570 461,140
Previous Close 103.68 314.65 37.56 82.89 165.72
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - General Industrial
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 102.51 299.36 36.48 80.88 158.65
20-Day Raw Stochastic 96.47% 98.22% 72.00% 97.33% 98.42%
20-Day Relative Strength 52.69% 64.25% 61.10% 57.68% 64.48%
Weighted Alpha +7.37 +49.74 +28.30 +23.14 +25.56
Today's Opinion 32% Sell 40% Buy 100% Buy 8% Buy 72% Buy
Previous Opinion 56% Sell 40% Buy 100% Buy 24% Sell 72% Buy
Last Month's Opinion 40% Sell 8% Sell 100% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg +4.38% since 09/12/24 +8.42% since 09/12/24 +0.22% since 05/15/23 +6.16% since 09/12/24 +17.06% since 09/12/24
Low 101.53 on 09/13/24 301.48 on 09/16/24 36.58 on 05/16/23 79.42 on 09/13/24 149.73 on 09/13/24
High 106.25 on 09/19/24 329.78 on 09/19/24 37.76 on 05/19/23 84.50 on 09/19/24 174.76 on 09/19/24
1-Month  
%Chg +1.99% since 08/19/24 +10.73% since 08/19/24 +4.83% since 04/21/23 +4.45% since 08/19/24 +9.07% since 08/19/24
Low 96.62 on 09/11/24 281.34 on 09/06/24 35.51 on 04/26/23 76.63 on 09/11/24 142.43 on 09/11/24
High 106.25 on 09/19/24 329.78 on 09/19/24 37.76 on 05/19/23 84.50 on 09/19/24 174.76 on 09/19/24
3-Month  
%Chg -2.55% since 06/18/24 +0.41% since 06/18/24 +10.87% since 02/22/23 +0.08% since 06/18/24 +22.25% since 06/18/24
Low 96.62 on 09/11/24 255.65 on 08/05/24 31.57 on 03/16/23 76.63 on 09/11/24 130.94 on 07/02/24
High 119.53 on 07/16/24 335.12 on 07/16/24 37.76 on 05/19/23 92.44 on 07/18/24 174.76 on 09/19/24
6-Month  
%Chg -4.83% since 03/19/24 +8.57% since 03/19/24 +19.20% since 11/22/22 -2.87% since 03/19/24 +0.18% since 03/19/24
Low 96.62 on 09/11/24 255.65 on 08/05/24 29.76 on 12/22/22 76.63 on 09/11/24 130.94 on 07/02/24
High 119.53 on 07/16/24 345.19 on 05/24/24 37.76 on 05/19/23 92.44 on 07/18/24 183.85 on 03/21/24
Key Statistics  
Market Capitalization, $K 59,315,324 125,797,056 72,950,984 12,157,475 11,023,528
Shares Outstanding, K 572,100 399,800 1,964,745 146,670 66,519
Annual Sales 15,165,000,000 23,196,000,000 29,446,000,000 3,852,800,000 6,250,700,000
Annual Net Income 13,219,000,000 3,218,000,000 2,475,000,000 556,600,000 -57,400,000
Last Quarter Sales 4,380,000,000 6,350,000,000 7,859,000,000 1,024,300,000 1,547,600,000
Last Quarter Net Income 329,000,000 993,000,000 1,036,000,000 156,200,000 62,500,000
60-Month Beta 1.30 1.01 1.11 1.15 1.04
Per-Share Information  
Most Recent Earnings 1.43 on 08/07/24 2.73 on 08/01/24 0.56 on 04/25/23 1.06 on 07/23/24 2.29 on 07/31/24
Latest Earnings Date 11/05/24 10/29/24 04/25/23 10/24/24 11/06/24
Most Recent Dividend 0.525 on 08/16/24 0.940 on 08/05/24 0.556 on 03/27/23 0.320 on 07/31/24 0.350 on 06/28/24
Next Ex-Dividends Date 08/16/24 08/05/24 03/27/23 07/31/24 09/27/24
Ratios  
Price/Earnings ttm 19.60 30.71 24.08 20.98 18.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar