Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ABB | ETN | PLUG | AOS |
| Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Plug Power Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.23 | 37.51 | 326.68 | 2.0300 | 84.02 |
| High | 105.89 | 37.58 | 331.42 | 2.0400 | 84.19 |
| Low | 104.28 | 37.11 | 326.00 | 1.8700 | 82.62 |
| Last | 105.16 | 37.13 | 330.60 | 1.9400 | 82.89 |
| Change | -0.75 | -0.43 | +1.68 | -0.1200 | -1.40 |
| % Change | -0.71% | -1.14% | +0.51% | -5.83% | -1.66% |
| Volume | 8,125,400 | 6,388,400 | 3,632,000 | 75,841,805 | 2,338,800 |
| 20-Day Average Volume | 3,033,750 | 2,041,570 | 2,260,830 | 36,245,379 | 854,130 |
| Previous Close | 105.91 | 37.56 | 328.92 | 2.0600 | 84.29 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.55 | 36.48 | 301.01 | 1.9290 | 80.97 |
| 20-Day Raw Stochastic | 88.68% | 72.00% | 98.36% | 49.28% | 79.54% |
| 20-Day Relative Strength | 51.10% | 61.10% | 64.87% | 44.87% | 53.65% |
| Weighted Alpha | +6.33 | +28.30 | +50.77 | -72.19 | +20.36 |
| Today's Opinion | 48% Sell | 100% Buy | 56% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 09/13/24 | +0.22% since 05/15/23 | +8.11% since 09/13/24 | -1.02% since 09/13/24 | +3.65% since 09/13/24 |
| Low | 102.02 on 09/16/24 | 36.58 on 05/16/23 | 301.48 on 09/16/24 | 1.8700 on 09/20/24 | 80.45 on 09/16/24 |
| High | 106.25 on 09/19/24 | 37.76 on 05/19/23 | 331.42 on 09/20/24 | 2.2900 on 09/18/24 | 84.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.98% since 08/20/24 | +4.83% since 04/21/23 | +11.60% since 08/20/24 | -8.92% since 08/20/24 | +2.59% since 08/20/24 |
| Low | 96.62 on 09/11/24 | 35.51 on 04/26/23 | 281.34 on 09/06/24 | 1.6000 on 09/06/24 | 76.63 on 09/11/24 |
| High | 106.25 on 09/19/24 | 37.76 on 05/19/23 | 331.42 on 09/20/24 | 2.2900 on 09/18/24 | 84.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.76% since 06/20/24 | +10.87% since 02/22/23 | +2.28% since 06/20/24 | -23.47% since 06/20/24 | -1.23% since 06/20/24 |
| Low | 96.62 on 09/11/24 | 31.57 on 03/16/23 | 255.65 on 08/05/24 | 1.6000 on 09/06/24 | 76.63 on 09/11/24 |
| High | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 3.3400 on 07/16/24 | 92.44 on 07/18/24 |
| 6-Month | |||||
| %Chg | -6.12% since 03/20/24 | +19.20% since 11/22/22 | +6.71% since 03/20/24 | -44.89% since 03/20/24 | -5.42% since 03/20/24 |
| Low | 96.62 on 09/11/24 | 29.76 on 12/22/22 | 255.65 on 08/05/24 | 1.6000 on 09/06/24 | 76.63 on 09/11/24 |
| High | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 4.9000 on 05/14/24 | 92.44 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,162,036 | 72,950,984 | 132,173,880 | 1,440,565 | 12,157,475 |
| Shares Outstanding, K | 572,100 | 1,964,745 | 399,800 | 742,559 | 146,670 |
| Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 891,340,000 | 3,852,800,000 |
| Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | -1,368,830,000 | 556,600,000 |
| Last Quarter Sales | 4,380,000,000 | 7,859,000,000 | 6,350,000,000 | 143,350,000 | 1,024,300,000 |
| Last Quarter Net Income | 329,000,000 | 1,036,000,000 | 993,000,000 | -262,330,000 | 156,200,000 |
| 60-Month Beta | 1.30 | 1.11 | 1.01 | 1.79 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/07/24 | 0.56 on 04/25/23 | 2.73 on 08/01/24 | -0.36 on 08/08/24 | 1.06 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 04/25/23 | 10/29/24 | 11/14/24 | 10/24/24 |
| Most Recent Dividend | 0.525 on 08/16/24 | 0.556 on 03/27/23 | 0.940 on 08/05/24 | N/A | 0.320 on 07/31/24 |
| Next Ex-Dividends Date | 08/16/24 | 03/27/23 | 08/05/24 | N/A | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 24.08 | 32.41 | 0.00 | 21.45 |