Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMR | ABB | ETN | PLUG | AOS |
Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Plug Power Inc | Smith A.O. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 109.36 | 37.51 | 318.21 | 2.41 | 82.33 |
High | 110.20 | 37.58 | 321.18 | 2.44 | 83.99 |
Low | 109.02 | 37.11 | 318.21 | 2.38 | 82.33 |
Last | 109.93 | 37.13 | 321.72 | 2.41 | 83.96 |
Change | +0.33 | -0.43 | +4.62 | +0.03 | +1.14 |
% Change | +0.30% | -1.14% | +1.46% | +1.26% | +1.38% |
Volume | 126,713 | 6,388,400 | 343,025 | 5,243,983 | 130,399 |
20-Day Average Volume | 1,858,835 | 2,041,570 | 2,395,182 | 24,962,186 | 1,052,576 |
Previous Close | 109.60 | 37.56 | 317.10 | 2.38 | 82.82 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.79 | 36.48 | 315.91 | 2.86 | 86.52 |
20-Day Raw Stochastic | 32.04% | 72.00% | 62.10% | 13.20% | 30.12% |
20-Day Relative Strength | 51.37% | 61.10% | 60.35% | 34.75% | 43.41% |
Weighted Alpha | +32.91 | +28.30 | +92.82 | -74.82 | +22.25 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 04/19/24 | +0.22% since 05/15/23 | +5.74% since 04/19/24 | -6.03% since 04/19/24 | -3.11% since 04/19/24 |
Low | 107.80 on 04/25/24 | 36.58 on 05/16/23 | 304.17 on 04/22/24 | 2.25 on 04/25/24 | 80.64 on 04/25/24 |
High | 110.50 on 04/24/24 | 37.76 on 05/19/23 | 325.41 on 04/24/24 | 2.74 on 04/23/24 | 88.77 on 04/24/24 |
1-Month | |||||
%Chg | -1.57% since 03/26/24 | +4.83% since 04/21/23 | +2.67% since 03/26/24 | -25.00% since 03/26/24 | -5.11% since 03/26/24 |
Low | 107.80 on 04/25/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 2.25 on 04/25/24 | 80.64 on 04/25/24 |
High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 3.53 on 03/27/24 | 89.77 on 04/01/24 |
3-Month | |||||
%Chg | +15.92% since 01/26/24 | +10.87% since 02/22/23 | +30.30% since 01/26/24 | -28.97% since 01/26/24 | +3.05% since 01/26/24 |
Low | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 244.35 on 01/29/24 | 2.25 on 04/25/24 | 76.89 on 02/05/24 |
High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 5.14 on 02/01/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +24.37% since 10/26/23 | +19.20% since 11/22/22 | +63.01% since 10/26/23 | -61.42% since 10/26/23 | +20.65% since 10/26/23 |
Low | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 2.25 on 04/25/24 | 67.46 on 10/27/23 |
High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 6.95 on 11/03/23 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,559,680 | 72,950,984 | 126,681,448 | 1,628,527 | 12,190,690 |
Shares Outstanding, K | 570,800 | 1,964,745 | 399,500 | 684,255 | 147,195 |
Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 891,340,000 | 3,852,800,000 |
Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | -1,368,830,000 | 556,600,000 |
Last Quarter Sales | 4,117,000,000 | 7,859,000,000 | 5,967,000,000 | 222,160,000 | 988,100,000 |
Last Quarter Net Income | 142,000,000 | 1,036,000,000 | 945,000,000 | -642,400,000 | 137,300,000 |
60-Month Beta | 1.37 | 1.11 | 1.07 | 1.54 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | -1.07 on 03/01/24 | 1.00 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/25/23 | 04/30/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | N/A | 0.320 on 04/29/24 |
Next Ex-Dividends Date | 02/15/24 | 03/27/23 | 05/03/24 | N/A | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 22.42 | 24.08 | 34.99 | 0.00 | 22.77 |