Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ABB | ETN | AOS | ENS |
| Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.18 | 37.51 | 313.56 | 82.90 | 101.68 |
| High | 105.40 | 37.58 | 321.15 | 84.29 | 103.00 |
| Low | 103.41 | 37.11 | 313.55 | 82.29 | 100.74 |
| Last | 103.68 | 37.13 | 314.65 | 82.89 | 101.00 |
| Change | -0.22 | -0.43 | +2.92 | +0.42 | -0.16 |
| % Change | -0.21% | -1.14% | +0.94% | +0.51% | -0.16% |
| Volume | 2,129,800 | 6,388,400 | 2,931,100 | 904,100 | 327,900 |
| 20-Day Average Volume | 2,724,155 | 2,041,570 | 2,093,245 | 763,255 | 259,640 |
| Previous Close | 103.90 | 37.56 | 311.73 | 82.47 | 101.16 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.41 | 36.48 | 297.90 | 80.76 | 98.48 |
| 20-Day Raw Stochastic | 77.16% | 72.00% | 83.67% | 81.72% | 77.14% |
| 20-Day Relative Strength | 48.12% | 61.10% | 58.34% | 54.43% | 53.86% |
| Weighted Alpha | +4.28 | +28.30 | +40.98 | +20.36 | +7.52 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 24% Sell | 32% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 09/11/24 | +0.22% since 05/15/23 | +5.89% since 09/11/24 | +5.65% since 09/11/24 | +4.71% since 09/11/24 |
| Low | 99.14 on 09/12/24 | 36.58 on 05/16/23 | 294.84 on 09/12/24 | 77.88 on 09/12/24 | 95.75 on 09/12/24 |
| High | 105.40 on 09/18/24 | 37.76 on 05/19/23 | 321.15 on 09/18/24 | 84.29 on 09/18/24 | 103.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.57% since 08/16/24 | +4.83% since 04/21/23 | +6.06% since 08/16/24 | +4.07% since 08/16/24 | +5.69% since 08/16/24 |
| Low | 96.62 on 09/11/24 | 35.51 on 04/26/23 | 281.34 on 09/06/24 | 76.63 on 09/11/24 | 94.25 on 09/11/24 |
| High | 105.77 on 08/23/24 | 37.76 on 05/19/23 | 321.15 on 09/18/24 | 84.29 on 09/18/24 | 103.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.60% since 06/18/24 | +10.87% since 02/22/23 | -3.95% since 06/18/24 | -1.58% since 06/18/24 | -3.98% since 06/18/24 |
| Low | 96.62 on 09/11/24 | 31.57 on 03/16/23 | 255.65 on 08/05/24 | 76.63 on 09/11/24 | 88.98 on 08/08/24 |
| High | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 92.44 on 07/18/24 | 112.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.65% since 03/18/24 | +19.20% since 11/22/22 | +5.32% since 03/18/24 | -3.46% since 03/18/24 | +12.55% since 03/18/24 |
| Low | 96.62 on 09/11/24 | 29.76 on 12/22/22 | 255.65 on 08/05/24 | 76.63 on 09/11/24 | 88.98 on 08/08/24 |
| High | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 92.44 on 07/18/24 | 112.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,441,192 | 72,950,984 | 124,629,648 | 12,095,874 | 4,068,958 |
| Shares Outstanding, K | 572,100 | 1,964,745 | 399,800 | 146,670 | 40,223 |
| Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 | 3,581,870,000 |
| Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 | 269,100,000 |
| Last Quarter Sales | 4,380,000,000 | 7,859,000,000 | 6,350,000,000 | 1,024,300,000 | 852,920,000 |
| Last Quarter Net Income | 329,000,000 | 1,036,000,000 | 993,000,000 | 156,200,000 | 70,110,000 |
| 60-Month Beta | 1.30 | 1.11 | 1.01 | 1.15 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/07/24 | 0.56 on 04/25/23 | 2.73 on 08/01/24 | 1.06 on 07/23/24 | 1.98 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 04/25/23 | 10/29/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 0.525 on 08/16/24 | 0.556 on 03/27/23 | 0.940 on 08/05/24 | 0.320 on 07/31/24 | 0.240 on 09/16/24 |
| Next Ex-Dividends Date | 08/16/24 | 03/27/23 | 08/05/24 | 07/31/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 24.08 | 30.20 | 20.79 | 11.84 |