Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ABB | ETN | AOS | ENS |
| Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.25 | 37.51 | 329.71 | 84.04 | 100.00 |
| High | 108.00 | 37.58 | 330.23 | 85.39 | 100.68 |
| Low | 106.22 | 37.11 | 326.30 | 83.84 | 99.10 |
| Last | 106.09 | 37.13 | 328.34 | 84.92 | 100.66 |
| Change | +1.04 | -0.43 | -1.45 | +0.94 | +1.37 |
| % Change | +0.99% | -1.14% | -0.44% | +1.12% | +1.38% |
| Volume | 1,569,041 | 6,388,400 | 939,944 | 366,470 | 63,697 |
| 20-Day Average Volume | 3,003,061 | 2,041,570 | 2,218,228 | 849,001 | 268,841 |
| Previous Close | 105.05 | 37.56 | 329.79 | 83.98 | 99.29 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.65 | 36.48 | 304.08 | 81.17 | 99.10 |
| 20-Day Raw Stochastic | 86.20% | 72.00% | 90.63% | 94.86% | 66.59% |
| 20-Day Relative Strength | 53.71% | 61.10% | 63.33% | 58.25% | 51.62% |
| Weighted Alpha | +8.47 | +28.30 | +48.36 | +22.12 | +6.39 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 56% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 09/17/24 | +0.22% since 05/15/23 | +5.35% since 09/17/24 | +3.00% since 09/17/24 | -0.78% since 09/17/24 |
| Low | 103.41 on 09/18/24 | 36.58 on 05/16/23 | 313.55 on 09/18/24 | 82.29 on 09/18/24 | 99.09 on 09/23/24 |
| High | 108.00 on 09/24/24 | 37.76 on 05/19/23 | 333.29 on 09/23/24 | 85.39 on 09/24/24 | 103.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.71% since 08/23/24 | +4.83% since 04/21/23 | +9.47% since 08/23/24 | +2.91% since 08/23/24 | +1.75% since 08/23/24 |
| Low | 96.62 on 09/11/24 | 35.51 on 04/26/23 | 281.34 on 09/06/24 | 76.63 on 09/11/24 | 94.25 on 09/11/24 |
| High | 108.00 on 09/24/24 | 37.76 on 05/19/23 | 333.29 on 09/23/24 | 85.39 on 09/24/24 | 103.44 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.64% since 06/24/24 | +10.87% since 02/22/23 | +1.97% since 06/24/24 | +0.60% since 06/24/24 | -3.59% since 06/24/24 |
| Low | 96.62 on 09/11/24 | 31.57 on 03/16/23 | 255.65 on 08/05/24 | 76.63 on 09/11/24 | 88.98 on 08/08/24 |
| High | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 92.44 on 07/18/24 | 112.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | -5.35% since 03/22/24 | +19.20% since 11/22/22 | +3.74% since 03/22/24 | -4.86% since 03/22/24 | +9.86% since 03/22/24 |
| Low | 96.62 on 09/11/24 | 29.76 on 12/22/22 | 255.65 on 08/05/24 | 76.63 on 09/11/24 | 88.98 on 08/08/24 |
| High | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 92.44 on 07/18/24 | 112.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,099,104 | 72,950,984 | 131,850,040 | 12,317,346 | 3,993,741 |
| Shares Outstanding, K | 572,100 | 1,964,745 | 399,800 | 146,670 | 40,223 |
| Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 | 3,581,870,000 |
| Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 | 269,100,000 |
| Last Quarter Sales | 4,380,000,000 | 7,859,000,000 | 6,350,000,000 | 1,024,300,000 | 852,920,000 |
| Last Quarter Net Income | 329,000,000 | 1,036,000,000 | 993,000,000 | 156,200,000 | 70,110,000 |
| 60-Month Beta | 1.30 | 1.11 | 1.01 | 1.15 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/07/24 | 0.56 on 04/25/23 | 2.73 on 08/01/24 | 1.06 on 07/23/24 | 1.98 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 04/25/23 | 10/29/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | 0.525 on 08/16/24 | 0.556 on 03/27/23 | 0.940 on 08/05/24 | 0.320 on 07/31/24 | 0.240 on 09/16/24 |
| Next Ex-Dividends Date | 08/16/24 | 03/27/23 | 08/05/24 | 07/31/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 24.08 | 32.57 | 21.09 | 12.07 |