Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emmis Commun Cl A (EMMS)

Emmis Commun Cl A (EMMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 4.80 289.36 6.50 41.69 37.52
High 4.91 290.90 6.50 41.69 37.98
Low 4.80 273.36 6.41 41.00 36.74
Last 4.89 275.30 6.43 41.00 36.75
Change +0.09 -18.05 -0.05 -0.79 -1.03
% Change +1.87% -6.15% -0.77% -1.89% -2.73%
Volume 7,400 23,449,600 13,505,301 5,300 5,967,900
20-Day Average Volume 8,865 11,633,755 14,905,540 10,360 4,571,525
Previous Close 4.80 293.35 6.48 41.79 37.78
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 4.90 272.93 6.31 42.26 39.00
20-Day Raw Stochastic 65.71% 40.76% 79.10% 7.14% 8.31%
20-Day Relative Strength 49.13% 44.90% 57.05% 39.03% 29.60%
Weighted Alpha +13.50 -21.30 +10.50 -29.70 -38.80
Today's Opinion 8% Sell 80% Sell 100% Buy 100% Sell 100% Sell
Previous Opinion Hold 64% Sell 100% Buy 100% Sell 100% Sell
Last Month's Opinion 40% Buy 88% Sell 88% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -1.21% since 10/11/19 -2.70% since 10/11/19 +1.90% since 10/11/19 -2.40% since 10/11/19 -4.37% since 10/11/19
Low 4.66 on 10/16/19 273.36 on 10/18/19 6.25 on 10/14/19 40.86 on 10/17/19 36.25 on 10/17/19
High 4.96 on 10/14/19 308.75 on 10/17/19 6.50 on 10/18/19 42.16 on 10/15/19 38.61 on 10/16/19
1-Month  
%Chg +1.87% since 09/18/19 -5.58% since 09/18/19 +0.63% since 09/18/19 -11.43% since 09/18/19 -15.28% since 09/18/19
Low 4.66 on 10/16/19 252.28 on 09/24/19 6.16 on 10/02/19 40.71 on 10/10/19 36.25 on 10/17/19
High 5.01 on 10/10/19 308.75 on 10/17/19 6.50 on 10/18/19 46.51 on 09/19/19 43.81 on 09/19/19
3-Month  
%Chg -12.68% since 07/18/19 -15.35% since 07/18/19 +6.46% since 07/18/19 -20.11% since 07/18/19 -28.40% since 07/18/19
Low 4.55 on 08/23/19 252.28 on 09/24/19 5.94 on 08/07/19 40.71 on 10/10/19 36.25 on 10/17/19
High 5.72 on 07/22/19 336.40 on 07/29/19 6.51 on 09/12/19 53.00 on 08/13/19 52.62 on 07/31/19
6-Month  
%Chg +37.75% since 04/18/19 -23.60% since 04/18/19 +6.46% since 04/18/19 -21.68% since 04/18/19 -29.85% since 04/18/19
Low 3.43 on 05/15/19 252.28 on 09/24/19 5.23 on 06/03/19 40.71 on 10/10/19 36.25 on 10/17/19
High 6.75 on 07/01/19 385.99 on 05/01/19 6.51 on 09/12/19 53.68 on 07/16/19 53.71 on 07/16/19
Key Statistics  
Market Capitalization, $K 64,411 120,535,968 28,612,316 15,361,305 13,768,975
Shares Outstanding, K 13,172 437,835 4,449,816 374,666 374,666
Annual Sales 114,130,000 15,794,340,000 5,770,690,000 14,514,000,000 14,514,000,000
Annual Net Income 23,350,000 1,211,240,000 1,175,890,000 1,960,000,000 1,960,000,000
Last Quarter Sales 8,880,000 4,923,120,000 1,977,000,000 3,809,000,000 3,809,000,000
Last Quarter Net Income 7,010,000 270,650,000 263,000,000 440,000,000 440,000,000
60-Month Beta 1.20 1.20 1.01 1.07 1.19
Per-Share Information  
Most Recent Earnings N/A 1.09 on 10/16/19 0.06 on 07/30/19 N/A 1.16 on 08/08/19
Latest Earnings Date 10/24/19 10/16/19 10/31/19 11/12/19 11/12/19
Most Recent Dividend 4.000 on 11/24/06 N/A 0.012 on 08/08/19 0.180 on 09/09/19 0.180 on 09/09/19
Next Ex-Dividends Date N/A N/A 11/07/19 09/09/19 09/09/19
Ratios  
Price/Earnings ttm 43.64 93.72 29.45 7.93 7.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar