Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emmis Commun Cl A (EMMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 3.79 358.47 5.97 48.90 48.60
High 3.85 364.40 6.04 51.01 51.07
Low 3.76 355.50 5.96 48.90 48.46
Last 3.76 356.87 6.03 50.55 50.64
Change +0.03 -2.20 +0.11 +1.50 +1.54
% Change +0.80% -0.61% +1.86% +3.06% +3.14%
Volume 1,600 9,229,900 21,066,900 17,400 6,830,800
20-Day Average Volume 9,450 10,473,370 31,756,166 9,310 2,729,870
Previous Close 3.73 359.07 5.92 49.05 49.10
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 3.85 343.03 5.90 49.25 49.29
20-Day Raw Stochastic 20.69% 83.56% 69.23% 84.72% 86.24%
20-Day Relative Strength 48.63% 60.26% 52.44% 56.74% 57.16%
Weighted Alpha -2.10 +25.50 -5.50 -9.00 -8.60
Today's Opinion 24% Sell 72% Buy 16% Buy 40% Buy 40% Buy
Previous Opinion 24% Sell 72% Buy 16% Sell 8% Sell 8% Sell
Last Month's Opinion 16% Buy 64% Buy 24% Sell 24% Sell 24% Sell
Performance  
5-Days  
%Chg +0.27% since 02/08/19 +2.68% since 02/08/19 +1.69% since 02/08/19 +2.47% since 02/08/19 +2.18% since 02/08/19
Low 3.71 on 02/13/19 344.81 on 02/11/19 5.80 on 02/13/19 48.00 on 02/11/19 47.94 on 02/11/19
High 3.85 on 02/15/19 364.40 on 02/15/19 6.04 on 02/15/19 51.01 on 02/15/19 51.07 on 02/15/19
1-Month  
%Chg -5.05% since 01/15/19 +0.63% since 01/15/19 +0.84% since 01/15/19 +5.62% since 01/15/19 +5.94% since 01/15/19
Low 3.70 on 02/08/19 318.60 on 01/23/19 5.67 on 01/29/19 47.67 on 01/16/19 47.57 on 01/16/19
High 3.99 on 02/04/19 364.40 on 02/15/19 6.19 on 02/05/19 51.01 on 02/15/19 51.07 on 02/15/19
3-Month  
%Chg -4.08% since 11/15/18 +23.03% since 11/15/18 -4.59% since 11/15/18 -11.32% since 11/15/18 -11.62% since 11/15/18
Low 3.13 on 12/31/18 231.23 on 12/26/18 5.48 on 12/26/18 41.48 on 12/24/18 41.38 on 12/26/18
High 4.09 on 01/10/19 364.40 on 02/15/19 6.43 on 12/12/18 57.47 on 11/19/18 57.80 on 11/16/18
6-Month  
%Chg -24.95% since 08/15/18 +9.34% since 08/15/18 -12.61% since 08/15/18 -4.91% since 08/15/18 -4.09% since 08/15/18
Low 3.13 on 12/31/18 231.23 on 12/26/18 5.48 on 12/26/18 41.48 on 12/24/18 41.38 on 12/26/18
High 5.57 on 09/21/18 386.80 on 10/02/18 7.25 on 09/13/18 59.01 on 11/01/18 59.56 on 11/02/18
Key Statistics  
Market Capitalization, $K 48,955 155,809,440 27,085,916 18,920,360 18,954,046
Shares Outstanding, K 13,021 436,599 4,491,864 374,294 374,294
Annual Sales, $M 148,490,000 15,794,340,000 5,770,690,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 82,130,000 1,211,240,000 1,175,890,000 357,000,000 357,000,000
Last Quarter Sales, $M 30,320,000 4,186,840,000 1,495,910,000 3,263,000,000 3,263,000,000
Last Quarter Net Income, $M 710,000 133,930,000 251,050,000 488,000,000 488,000,000
36-Month Beta 1.19 1.38 1.04 1.20 1.32
Per-Share Information  
Most Recent Earnings N/A 0.30 on 01/17/19 0.06 on 01/30/19 N/A 1.50 on 02/14/19
Latest Earnings Date 01/10/19 01/17/19 01/30/19 02/14/19 02/14/19
Most Recent Dividend 4.000 on 11/24/06 N/A 0.012 on 02/08/19 0.180 on 12/10/18 0.180 on 12/10/18
Next Ex-Dividends Date N/A N/A 02/08/19 03/08/19 03/08/19
Ratios  
Price/Earnings ttm 1.35 133.98 23.68 9.43 9.44
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar