Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emmis Commun Cl A (EMMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 3.73 271.30 6.18 47.30 47.40
High 3.73 271.30 6.18 47.30 47.50
Low 3.54 271.30 6.18 46.02 45.83
Last 3.73 271.30 6.18 46.46 46.20
Change -0.01 +0.36 +0.03 -0.39 -0.62
% Change -0.27% +0.13% +0.49% -0.83% -1.32%
Volume 1,700 52,974 7,204 7,800 5,371,700
20-Day Average Volume 11,890 11,019,954 27,234,436 3,920 3,478,590
Previous Close 3.74 270.94 6.15 46.85 46.82
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 3.81 272.25 6.18 51.58 51.55
20-Day Raw Stochastic 45.24% 43.72% 58.33% 3.84% 3.15%
20-Day Relative Strength 38.68% 43.83% 49.13% 26.97% 28.08%
Weighted Alpha -7.90 +11.30 +5.90 -25.70 -25.60
Today's Opinion 72% Sell 56% Sell 32% Sell 96% Sell 80% Sell
Previous Opinion 72% Sell 56% Sell 48% Sell 96% Sell 80% Sell
Last Month's Opinion 100% Sell 96% Sell 24% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg -2.10% since 12/10/18 -1.30% since 12/12/18 -2.22% since 12/12/18 -4.21% since 12/11/18 -4.23% since 12/11/18
Low 3.54 on 12/18/18 261.08 on 12/17/18 6.07 on 12/18/18 46.02 on 12/18/18 45.83 on 12/18/18
High 3.90 on 12/12/18 279.32 on 12/13/18 6.38 on 12/13/18 49.18 on 12/12/18 49.40 on 12/12/18
1-Month  
%Chg -4.11% since 11/16/18 +0.26% since 11/19/18 +2.15% since 11/19/18 -18.88% since 11/16/18 -19.64% since 11/16/18
Low 3.54 on 12/18/18 250.00 on 11/20/18 5.83 on 11/20/18 46.02 on 12/18/18 45.83 on 12/18/18
High 3.96 on 11/29/18 298.72 on 12/03/18 6.43 on 12/12/18 57.47 on 11/19/18 57.56 on 11/19/18
3-Month  
%Chg -29.49% since 09/18/18 -26.07% since 09/19/18 -11.71% since 09/19/18 -16.93% since 09/18/18 -17.01% since 09/18/18
Low 3.54 on 12/18/18 250.00 on 11/20/18 5.55 on 10/29/18 46.02 on 12/18/18 45.83 on 12/18/18
High 5.57 on 09/21/18 386.80 on 10/02/18 7.05 on 09/20/18 59.01 on 11/01/18 59.56 on 11/02/18
6-Month  
%Chg -33.98% since 06/18/18 -33.01% since 06/19/18 -17.27% since 06/19/18 -18.06% since 06/18/18 -17.95% since 06/18/18
Low 3.54 on 12/18/18 250.00 on 11/20/18 5.55 on 10/29/18 46.02 on 12/18/18 45.83 on 12/18/18
High 5.63 on 06/21/18 423.21 on 06/21/18 7.52 on 06/20/18 59.76 on 07/11/18 59.59 on 07/11/18
Key Statistics  
Market Capitalization, $K 48,154 118,151,512 27,624,938 17,389,514 17,292,198
Shares Outstanding, K 12,910 436,080 4,491,860 374,290 374,290
Annual Sales, $M 148,490,000 11,692,710,000 5,425,130,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 82,130,000 558,930,000 647,910,000 357,000,000 357,000,000
Last Quarter Sales, $M 32,060,000 3,999,370,000 1,467,380,000 3,263,000,000 3,263,000,000
Last Quarter Net Income, $M -370,000 402,840,000 343,050,000 488,000,000 488,000,000
36-Month Beta 0.75 1.12 1.06 1.05 1.19
Per-Share Information  
Most Recent Earnings N/A 0.89 on 10/16/18 0.07 on 10/24/18 N/A 1.24 on 11/01/18
Latest Earnings Date 01/10/19 01/28/19 01/30/19 11/01/18 11/01/18
Most Recent Dividend 4.000 on 11/24/06 N/A 0.012 on 11/08/18 0.180 on 12/10/18 0.180 on 12/10/18
Next Ex-Dividends Date N/A N/A 11/08/18 12/10/18 12/10/18
Ratios  
Price/Earnings ttm 1.39 94.19 25.50 9.66 9.65
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar