Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emmis Commun Cl A (EMMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 4.35 333.10 6.03 57.46 57.04
High 4.48 335.80 6.12 57.46 57.38
Low 4.25 320.34 5.96 57.46 56.09
Last 4.48 329.54 6.03 57.46 56.80
Change +0.13 -3.13 +0.02 unch -0.40
% Change +2.99% -0.94% +0.33% unch -0.70%
Volume 7,300 17,097,100 26,140,301 100 2,144,900
20-Day Average Volume 19,165 13,298,760 28,610,496 2,130 3,398,065
Previous Close 4.35 332.67 6.01 57.46 57.20
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 4.89 354.86 6.19 56.30 56.01
20-Day Raw Stochastic 20.45% 19.34% 14.81% 75.55% 64.40%
20-Day Relative Strength 39.64% 43.06% 36.48% 56.12% 54.96%
Weighted Alpha +16.49 +43.92 +1.32 +2.77 +2.70
Today's Opinion 88% Sell 64% Sell 88% Sell 56% Buy 48% Buy
Previous Opinion 96% Sell 56% Sell 80% Sell 56% Buy 56% Buy
Last Month's Opinion 24% Buy 48% Buy 16% Sell 80% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 10/15/18 -1.08% since 10/15/18 -1.79% since 10/15/18 +4.80% since 10/15/18 +4.49% since 10/15/18
Low 4.21 on 10/19/18 320.34 on 10/22/18 5.96 on 10/22/18 54.99 on 10/16/18 54.17 on 10/16/18
High 4.63 on 10/17/18 380.00 on 10/17/18 6.38 on 10/18/18 57.46 on 10/22/18 57.41 on 10/19/18
1-Month  
%Chg -13.01% since 09/21/18 -8.76% since 09/21/18 -13.61% since 09/21/18 +1.70% since 09/21/18 +0.11% since 09/21/18
Low 4.21 on 10/19/18 315.81 on 10/11/18 5.95 on 10/11/18 54.00 on 10/11/18 53.67 on 10/12/18
High 5.53 on 09/25/18 386.80 on 10/02/18 6.82 on 09/24/18 58.58 on 10/09/18 58.53 on 10/09/18
3-Month  
%Chg -8.38% since 07/20/18 -8.73% since 07/20/18 -15.19% since 07/20/18 +0.10% since 07/20/18 -0.75% since 07/20/18
Low 4.21 on 10/19/18 310.93 on 08/20/18 5.95 on 10/11/18 51.35 on 07/30/18 50.91 on 07/30/18
High 5.57 on 09/21/18 386.80 on 10/02/18 7.29 on 07/26/18 58.58 on 10/09/18 58.53 on 10/09/18
6-Month  
%Chg -4.88% since 04/20/18 +0.54% since 04/20/18 -4.44% since 04/20/18 +15.61% since 04/20/18 +15.14% since 04/20/18
Low 4.16 on 07/13/18 292.61 on 04/25/18 5.95 on 10/11/18 47.98 on 05/03/18 47.54 on 05/03/18
High 5.84 on 05/16/18 423.21 on 06/21/18 7.70 on 06/18/18 59.76 on 07/11/18 59.59 on 07/11/18
Key Statistics  
Market Capitalization, $K 56,246 144,864,480 26,996,078 21,606,684 21,508,916
Shares Outstanding, K 12,930 435,460 4,491,860 376,030 376,030
Annual Sales, $M 148,490,000 11,692,710,000 5,425,130,000 13,692,000,000 13,692,000,000
Annual Net Income, $M 82,130,000 558,930,000 647,910,000 357,000,000 357,000,000
Last Quarter Sales, $M 32,060,000 3,907,270,000 1,432,300,000 3,466,000,000 3,466,000,000
Last Quarter Net Income, $M -370,000 384,350,000 292,350,000 400,000,000 400,000,000
36-Month Beta 0.51 0.89 1.03 1.20 1.36
Per-Share Information  
Most Recent Earnings N/A 0.89 on 10/16/18 0.06 on 07/25/18 N/A 1.12 on 08/02/18
Latest Earnings Date 10/11/18 10/16/18 10/24/18 11/01/18 11/01/18
Most Recent Dividend 4.000 on 11/24/06 N/A 0.011 on 08/09/18 0.180 on 09/07/18 0.180 on 09/07/18
Next Ex-Dividends Date N/A N/A 11/08/18 09/07/18 09/07/18
Ratios  
Price/Earnings ttm 1.57 124.27 26.78 11.95 11.90
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar