Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMMA | AMGN | GILD | VRTX | BIIB |
Company | Emmaus Life Sciences Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0230 | 337.03 | 84.39 | 477.70 | 200.57 |
High | 0.0400 | 338.70 | 84.65 | 482.00 | 204.18 |
Low | 0.0230 | 334.61 | 83.57 | 476.27 | 200.11 |
Last | 0.0231 | 336.61 | 84.41 | 480.52 | 202.75 |
Change | +0.0071 | +3.69 | +0.52 | +6.36 | +5.16 |
% Change | +44.37% | +1.11% | +0.62% | +1.34% | +2.61% |
Volume | 27,688 | 537,784 | 2,967,517 | 323,933 | 413,984 |
20-Day Average Volume | 101,539 | 1,705,298 | 6,398,428 | 954,442 | 792,498 |
Previous Close | 0.0160 | 332.92 | 83.89 | 474.16 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0255 | 329.62 | 80.09 | 479.92 | 201.65 |
20-Day Raw Stochastic | 23.02% | 88.55% | 94.13% | 46.11% | 69.81% |
20-Day Relative Strength | 41.91% | 58.23% | 72.69% | 49.90% | 46.45% |
Weighted Alpha | -57.35 | +27.49 | +19.07 | +33.94 | -21.12 |
Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 40% Buy | 88% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 09/11/24 | +2.01% since 09/12/24 | +1.41% since 09/12/24 | +0.06% since 09/12/24 | +2.27% since 09/12/24 |
Low | 0.0120 on 09/12/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
High | 0.0475 on 09/12/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +23,000.00% since 08/16/24 | +2.66% since 08/19/24 | +13.27% since 08/19/24 | -1.87% since 08/19/24 | -1.79% since 08/19/24 |
Low | 0.0003 on 08/30/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 0.0475 on 09/12/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | -74.73% since 06/13/24 | +10.04% since 06/18/24 | +33.54% since 06/18/24 | +2.49% since 06/18/24 | -9.51% since 06/18/24 |
Low | 0.0001 on 08/16/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 0.1012 on 06/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -73.05% since 03/19/24 | +23.91% since 03/19/24 | +14.88% since 03/19/24 | +15.35% since 03/19/24 | -7.43% since 03/19/24 |
Low | 0.0001 on 08/16/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 0.1290 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,022 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
Shares Outstanding, K | 63,866 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 29,600,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -3,730,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 5,380,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -2,180,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 1.54 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 09/10/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/11/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |