Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMKR | SPIL | MKSI | ENTG | BRKS |
Company | Emcore Corp | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Brooks Automation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.1100 | 8.54 | 130.00 | 130.43 | 115.73 |
High | 1.1200 | 8.62 | 130.70 | 132.04 | 116.93 |
Low | 1.0100 | 8.43 | 128.42 | 129.88 | 112.23 |
Last | 1.0500 | 8.59 | 130.50 | 131.55 | 113.10 |
Change | -0.0600 | +0.01 | +2.88 | +2.17 | -3.18 |
% Change | -5.41% | +0.12% | +2.26% | +1.68% | -2.73% |
Volume | 1,241,800 | 848,700 | 640,600 | 1,447,800 | 1,022,700 |
20-Day Average Volume | 522,155 | 175,700 | 629,720 | 1,505,865 | 621,850 |
Previous Close | 1.1100 | 8.58 | 127.62 | 129.38 | 116.28 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.6020 | 8.64 | 118.81 | 129.43 | 118.17 |
20-Day Raw Stochastic | 1.90% | 50.00% | 99.15% | 61.06% | 16.38% |
20-Day Relative Strength | 23.46% | 48.61% | 58.90% | 49.77% | 51.13% |
Weighted Alpha | -67.01 | +7.80 | +63.43 | +43.90 | +51.98 |
Today's Opinion | 100% Sell | N/A | 88% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | N/A | 80% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -60.38% since 05/03/24 | -1.04% since 04/10/18 | +6.95% since 05/03/24 | -0.19% since 05/03/24 | -2.99% since 11/22/21 |
Low | 1.0100 on 05/10/24 | 8.43 on 04/17/18 | 120.83 on 05/08/24 | 128.38 on 05/08/24 | 110.81 on 11/26/21 |
High | 2.9600 on 05/07/24 | 8.70 on 04/11/18 | 130.70 on 05/10/24 | 135.41 on 05/07/24 | 116.93 on 11/30/21 |
1-Month | |||||
%Chg | -63.67% since 04/10/24 | +0.12% since 03/16/18 | +4.95% since 04/10/24 | -3.31% since 04/10/24 | -2.88% since 10/29/21 |
Low | 1.0100 on 05/10/24 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 110.81 on 11/26/21 |
High | 3.1199 on 04/18/24 | 8.75 on 04/04/18 | 130.70 on 05/10/24 | 139.31 on 04/11/24 | 124.79 on 11/09/21 |
3-Month | |||||
%Chg | -72.51% since 02/09/24 | +1.42% since 01/17/18 | +8.93% since 02/09/24 | +3.64% since 02/09/24 | +32.82% since 08/30/21 |
Low | 1.0100 on 05/10/24 | 8.25 on 02/06/18 | 107.19 on 04/19/24 | 119.00 on 02/13/24 | 84.08 on 09/01/21 |
High | 4.8610 on 02/20/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
6-Month | |||||
%Chg | -76.03% since 11/10/23 | +7.64% since 10/17/17 | +83.91% since 11/10/23 | +37.72% since 11/10/23 | +10.78% since 05/28/21 |
Low | 1.0100 on 05/10/24 | 7.78 on 11/08/17 | 69.01 on 11/13/23 | 93.11 on 11/13/23 | 76.01 on 08/19/21 |
High | 7.2000 on 02/02/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
Key Statistics | |||||
Market Capitalization, $K | 8,583 | 5,353,288 | 8,557,559 | 19,509,340 | 8,408,646 |
Shares Outstanding, K | 7,732 | 623,200 | 67,055 | 150,791 | 74,347 |
Annual Sales | 97,720,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 513,700,000 |
Annual Net Income | -75,360,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 110,750,000 |
Last Quarter Sales | 24,120,000 | 789,750,000 | 893,000,000 | 771,030,000 | 136,940,000 |
Last Quarter Net Income | -5,680,000 | 64,020,000 | -69,000,000 | 45,270,000 | 21,800,000 |
60-Month Beta | 1.54 | 0.33 | 1.69 | 1.31 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/08/24 | 0.48 on 01/26/18 | 1.18 on 05/08/24 | 0.68 on 05/01/24 | 0.78 on 11/10/21 |
Latest Earnings Date | 05/08/24 | 04/25/18 | 05/08/24 | 05/01/24 | 11/10/21 |
Most Recent Dividend | N/A | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.100 on 04/30/24 | 0.100 on 12/02/21 |
Next Ex-Dividends Date | N/A | 08/02/17 | 05/24/24 | 04/30/24 | 12/02/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.60 | 24.05 | 48.69 | 60.56 |