Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | BRKS | KLIC |
| Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.99 | 129.41 | 117.03 | 115.73 | 46.00 |
| High | 2.99 | 133.80 | 121.88 | 116.93 | 47.34 |
| Low | 2.63 | 129.24 | 116.30 | 112.23 | 45.71 |
| Last | 2.73 | 132.60 | 120.75 | 113.10 | 47.02 |
| Change | -0.20 | +4.06 | +4.48 | -3.18 | +0.86 |
| % Change | -6.83% | +3.16% | +3.85% | -2.73% | +1.86% |
| Volume | 184,115 | 1,074,585 | 480,722 | 1,022,700 | 371,542 |
| 20-Day Average Volume | 188,433 | 1,191,674 | 610,251 | 621,850 | 383,592 |
| Previous Close | 2.93 | 128.54 | 116.27 | 116.28 | 46.16 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 132.90 | 121.68 | 118.17 | 47.58 |
| 20-Day Raw Stochastic | 21.10% | 52.18% | 47.87% | 16.38% | 39.13% |
| 20-Day Relative Strength | 36.62% | 50.17% | 50.38% | 51.13% | 46.49% |
| Weighted Alpha | -58.91 | +67.48 | +45.89 | +51.98 | -5.98 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | +8.51% since 04/19/24 | +11.63% since 04/19/24 | -2.99% since 11/22/21 | +4.72% since 04/19/24 |
| Low | 2.44 on 04/22/24 | 120.36 on 04/22/24 | 107.51 on 04/22/24 | 110.81 on 11/26/21 | 44.94 on 04/22/24 |
| High | 3.00 on 04/24/24 | 133.80 on 04/26/24 | 121.88 on 04/26/24 | 116.93 on 11/30/21 | 47.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | -21.51% since 03/26/24 | -5.49% since 03/26/24 | -4.55% since 03/26/24 | -2.88% since 10/29/21 | -3.23% since 03/26/24 |
| Low | 2.44 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 |
| High | 3.80 on 04/02/24 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | -56.80% since 01/26/24 | +10.14% since 01/26/24 | +9.64% since 01/26/24 | +32.82% since 08/30/21 | -11.62% since 01/26/24 |
| Low | 2.44 on 04/22/24 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.40 on 04/19/24 |
| High | 7.20 on 02/02/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 53.66 on 01/29/24 |
| 6-Month | |||||
| %Chg | -35.11% since 10/26/23 | +51.49% since 10/26/23 | +77.52% since 10/26/23 | +10.78% since 05/28/21 | +11.45% since 10/26/23 |
| Low | 2.44 on 04/22/24 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 |
| High | 7.20 on 02/02/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,655 | 19,375,346 | 7,796,485 | 8,408,646 | 2,600,700 |
| Shares Outstanding, K | 7,732 | 150,734 | 67,055 | 74,347 | 56,341 |
| Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 24,120,000 | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 |
| Last Quarter Net Income | -5,680,000 | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 |
| 60-Month Beta | 1.52 | 1.32 | 1.67 | 1.77 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/08/24 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.42 | 25.68 | 60.56 | 26.86 |