Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | ACLS | KLIC |
| Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.61 | 131.13 | 121.86 | 110.82 | 46.46 |
| High | 2.75 | 134.60 | 123.74 | 114.16 | 47.19 |
| Low | 2.55 | 131.13 | 121.11 | 110.11 | 46.46 |
| Last | 2.61 | 132.08 | 121.84 | 112.06 | 46.66 |
| Change | +0.04 | +5.48 | +3.86 | +5.42 | +0.64 |
| % Change | +1.56% | +4.33% | +3.27% | +5.08% | +1.39% |
| Volume | 47,896 | 611,911 | 200,132 | 352,056 | 227,885 |
| 20-Day Average Volume | 186,994 | 1,359,214 | 577,968 | 529,721 | 457,973 |
| Previous Close | 2.57 | 126.60 | 117.98 | 106.64 | 46.02 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 130.79 | 118.92 | 102.99 | 46.85 |
| 20-Day Raw Stochastic | 22.03% | 63.05% | 60.85% | 90.73% | 48.14% |
| 20-Day Relative Strength | 36.94% | 50.53% | 51.49% | 55.98% | 47.69% |
| Weighted Alpha | -59.41 | +60.70 | +41.55 | -16.36 | -5.09 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 04/26/24 | -0.05% since 04/26/24 | +0.78% since 04/26/24 | +8.94% since 04/26/24 | -0.34% since 04/26/24 |
| Low | 2.53 on 05/02/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | 44.27 on 05/01/24 |
| High | 2.85 on 05/02/24 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 114.16 on 05/03/24 | 47.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | -23.48% since 04/03/24 | -5.61% since 04/03/24 | -8.26% since 04/03/24 | +4.87% since 04/03/24 | -5.05% since 04/03/24 |
| Low | 2.44 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 3.51 on 04/04/24 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 114.16 on 05/03/24 | 50.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | -59.79% since 02/02/24 | +10.96% since 02/02/24 | +11.28% since 02/02/24 | -14.70% since 02/02/24 | +1.74% since 02/02/24 |
| Low | 2.44 on 04/22/24 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 6.90 on 02/05/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | -42.86% since 11/03/23 | +43.65% since 11/03/23 | +77.73% since 11/03/23 | -14.37% since 11/03/23 | +3.72% since 11/03/23 |
| Low | 2.44 on 04/22/24 | 89.09 on 11/06/23 | 67.04 on 11/06/23 | 93.77 on 04/22/24 | 42.95 on 11/09/23 |
| High | 7.20 on 02/02/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,871 | 19,082,924 | 7,911,150 | 3,476,784 | 2,592,812 |
| Shares Outstanding, K | 7,732 | 150,734 | 67,055 | 32,603 | 56,341 |
| Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 24,120,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
| Last Quarter Net Income | -5,680,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
| 60-Month Beta | 1.54 | 1.31 | 1.69 | 1.64 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/08/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.18 | 25.99 | 13.43 | 108.20 |