Emerge Energy Services LP (EMESZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMESZ | SLB | HAL | BKR | FTI |
| Company | Emerge Energy Services LP | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0720 | 47.97 | 36.74 | 31.82 | 25.98 |
| High | 0.0890 | 47.97 | 36.89 | 32.07 | 26.07 |
| Low | 0.0655 | 47.13 | 36.24 | 31.56 | 25.68 |
| Last | 0.0750 | 47.66 | 36.73 | 31.92 | 25.96 |
| Change | -0.0080 | +0.08 | +0.03 | -0.01 | +0.03 |
| % Change | -9.64% | +0.17% | +0.08% | -0.03% | +0.12% |
| Volume | 180,200 | 11,007,400 | 3,899,000 | 3,701,500 | 2,153,000 |
| 20-Day Average Volume | 165,525 | 10,010,725 | 6,040,345 | 6,117,480 | 4,044,455 |
| Previous Close | 0.0830 | 47.58 | 36.70 | 31.93 | 25.93 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0889 | 50.45 | 38.82 | 32.84 | 25.90 |
| 20-Day Raw Stochastic | 17.43% | 8.53% | 11.54% | 12.16% | 46.72% |
| 20-Day Relative Strength | 32.02% | 32.93% | 40.98% | 45.53% | 57.07% |
| Weighted Alpha | -95.38 | -3.98 | +14.63 | +6.97 | +79.70 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 07/09/19 | -3.13% since 04/26/24 | -4.70% since 04/26/24 | -2.80% since 04/26/24 | -2.37% since 04/26/24 |
| Low | 0.0655 on 07/16/19 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
| High | 0.1000 on 07/10/19 | 49.40 on 04/29/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.75 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.21% since 06/14/19 | -13.12% since 04/03/24 | -10.06% since 04/03/24 | -5.79% since 04/03/24 | -3.49% since 04/03/24 |
| Low | 0.0655 on 07/16/19 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 0.1200 on 07/08/19 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -95.42% since 04/16/19 | -2.73% since 02/02/24 | +5.64% since 02/02/24 | +10.11% since 02/02/24 | +37.57% since 02/02/24 |
| Low | 0.0620 on 06/03/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 1.7198 on 04/22/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -96.91% since 01/16/19 | -16.19% since 11/03/23 | -8.84% since 11/03/23 | -9.29% since 11/03/23 | +16.67% since 11/03/23 |
| Low | 0.0620 on 06/03/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 3.0900 on 01/31/19 | 57.47 on 11/06/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,328 | 68,122,248 | 32,517,108 | 31,948,120 | 11,188,085 |
| Shares Outstanding, K | 31,036 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 364,300,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -6,830,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | N/A | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | N/A | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 2.76 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 08/07/19 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.670 on 08/03/15 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 15.30 | 11.54 | 18.25 | 38.70 |