Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMES | LIN | SLB | BKR | HAL |
| Company | Emerge Energy Services LP | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.21 | 430.50 | 48.77 | 32.85 | 37.65 |
| High | 0.22 | 434.83 | 48.83 | 32.92 | 37.82 |
| Low | 0.20 | 430.47 | 48.13 | 32.21 | 36.96 |
| Last | 0.21 | 434.39 | 48.50 | 32.34 | 37.07 |
| Change | -0.01 | +4.53 | +0.02 | -0.44 | -0.41 |
| % Change | -5.58% | +1.05% | +0.04% | -1.34% | -1.09% |
| Volume | 683,700 | 1,234,500 | 9,206,500 | 4,484,000 | 4,942,400 |
| 20-Day Average Volume | 3,343,115 | 1,792,510 | 9,815,845 | 6,366,610 | 5,899,010 |
| Previous Close | 0.22 | 429.86 | 48.48 | 32.78 | 37.48 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 438.69 | 49.08 | 32.42 | 37.92 |
| 20-Day Raw Stochastic | 18.32% | 51.56% | 26.44% | 35.14% | 23.86% |
| 20-Day Relative Strength | 32.19% | 43.45% | 39.83% | 49.30% | 44.17% |
| Weighted Alpha | -92.26 | +16.77 | +1.00 | +10.35 | +19.42 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.03% since 05/24/19 | +2.55% since 05/03/24 | +1.76% since 05/03/24 | +1.32% since 05/03/24 | +0.93% since 05/03/24 |
| Low | 0.18 on 05/29/19 | 423.45 on 05/06/24 | 47.58 on 05/08/24 | 31.84 on 05/08/24 | 36.77 on 05/08/24 |
| High | 0.29 on 05/28/19 | 437.94 on 05/07/24 | 48.83 on 05/10/24 | 32.92 on 05/10/24 | 37.82 on 05/10/24 |
| 1-Month | |||||
| %Chg | -55.25% since 04/30/19 | -3.57% since 04/10/24 | -10.52% since 04/10/24 | -5.30% since 04/10/24 | -9.83% since 04/10/24 |
| Low | 0.15 on 05/17/19 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 0.48 on 05/01/19 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 |
| 3-Month | |||||
| %Chg | -90.00% since 02/28/19 | +3.57% since 02/09/24 | +3.02% since 02/09/24 | +11.29% since 02/09/24 | +7.42% since 02/09/24 |
| Low | 0.15 on 05/17/19 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 |
| High | 2.60 on 03/18/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -92.23% since 11/28/18 | +8.64% since 11/10/23 | -9.01% since 11/10/23 | -5.82% since 11/10/23 | -3.19% since 11/10/23 |
| Low | 0.15 on 05/17/19 | 395.00 on 11/13/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 3.09 on 01/31/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,514 | 208,800,864 | 69,322,896 | 32,275,256 | 32,818,108 |
| Shares Outstanding, K | 31,036 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 364,300,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | -6,830,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | N/A | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 |
| Last Quarter Net Income | N/A | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 |
| 60-Month Beta | 3.16 | 0.94 | 1.64 | 1.44 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 06/04/19 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.670 on 08/03/15 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 08/03/15 | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.54 | 29.56 | 15.59 | 18.73 | 11.79 |