Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMES | DWSN | NCSM | ||
| Company | Emerge Energy Services LP | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.21 | 1.5837 | 16.39 | ||
| High | 0.22 | 1.5837 | 16.40 | ||
| Low | 0.20 | 1.5837 | 16.39 | ||
| Last | 0.21 | 1.5837 | 16.40 | ||
| Change | -0.01 | -0.0463 | unch | ||
| % Change | -5.58% | -2.84% | +0.01% | ||
| Volume | 683,700 | 300 | 400 | ||
| 20-Day Average Volume | 3,343,115 | 31,245 | 2,185 | ||
| Previous Close | 0.22 | 1.6300 | 16.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 1.7450 | 16.27 | ||
| 20-Day Raw Stochastic | 18.32% | 26.01% | 74.19% | ||
| 20-Day Relative Strength | 32.19% | 47.85% | 53.90% | ||
| Weighted Alpha | -92.26 | -21.75 | -17.15 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.03% since 05/24/19 | -2.54% since 04/23/24 | -0.36% since 04/18/24 | ||
| Low | 0.18 on 05/29/19 | 1.3600 on 04/25/24 | 16.01 on 04/22/24 | ||
| High | 0.29 on 05/28/19 | 1.7200 on 04/29/24 | 16.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -55.25% since 04/30/19 | +11.53% since 03/28/24 | +2.31% since 03/27/24 | ||
| Low | 0.15 on 05/17/19 | 1.3600 on 04/25/24 | 15.25 on 04/01/24 | ||
| High | 0.48 on 05/01/19 | 2.2200 on 04/16/24 | 16.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 02/28/19 | -8.46% since 01/30/24 | +0.61% since 01/30/24 | ||
| Low | 0.15 on 05/17/19 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 2.60 on 03/18/19 | 2.2200 on 04/16/24 | 17.57 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -92.23% since 11/28/18 | -1.02% since 10/30/23 | +11.19% since 10/30/23 | ||
| Low | 0.15 on 05/17/19 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 3.09 on 01/31/19 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,514 | 48,797 | 40,765 | ||
| Shares Outstanding, K | 31,036 | 30,812 | 2,486 | ||
| Annual Sales | 364,300,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -6,830,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | N/A | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | N/A | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 3.16 | 0.89 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | -0.07 on 04/01/24 | -0.36 on 03/07/24 | ||
| Latest Earnings Date | 06/04/19 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.670 on 08/03/15 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 08/03/15 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.54 | 0.00 | 0.00 | ||