Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | PRIM | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 420.67 | 120.50 | 194.56 | 59.00 | 79.00 |
| High | 432.88 | 124.90 | 196.59 | 59.69 | 80.61 |
| Low | 412.43 | 118.90 | 190.79 | 58.10 | 78.12 |
| Last | 430.05 | 124.51 | 195.67 | 59.36 | 80.33 |
| Change | +21.30 | +7.55 | +5.67 | +2.29 | +2.83 |
| % Change | +5.21% | +6.46% | +2.98% | +4.01% | +3.65% |
| Volume | 460,512 | 1,460,217 | 309,675 | 694,062 | 1,718,096 |
| 20-Day Average Volume | 343,140 | 771,130 | 352,440 | 452,865 | 546,870 |
| Previous Close | 408.75 | 116.96 | 190.00 | 57.07 | 77.50 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.45 | 109.44 | 178.81 | 53.70 | 74.24 |
| 20-Day Raw Stochastic | 96.58% | 98.65% | 96.79% | 97.09% | 97.22% |
| 20-Day Relative Strength | 68.37% | 66.11% | 62.26% | 63.32% | 74.76% |
| Weighted Alpha | +106.58 | +77.44 | +111.89 | +85.86 | +101.57 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 09/12/24 | +12.78% since 09/12/24 | +6.12% since 09/12/24 | +9.93% since 09/12/24 | +8.13% since 09/12/24 |
| Low | 392.45 on 09/13/24 | 111.01 on 09/13/24 | 177.66 on 09/16/24 | 53.86 on 09/16/24 | 74.51 on 09/13/24 |
| High | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 59.69 on 09/19/24 | 80.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.69% since 08/19/24 | +10.01% since 08/19/24 | +0.54% since 08/19/24 | +9.30% since 08/19/24 | +12.22% since 08/19/24 |
| Low | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 | 69.83 on 08/21/24 |
| High | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 59.69 on 09/19/24 | 80.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.50% since 06/18/24 | +12.51% since 06/18/24 | +16.24% since 06/18/24 | +7.54% since 06/18/24 | +27.81% since 06/18/24 |
| Low | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 | 58.23 on 07/09/24 |
| High | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 59.69 on 09/19/24 | 80.61 on 09/19/24 |
| 6-Month | |||||
| %Chg | +28.49% since 03/19/24 | +44.86% since 03/19/24 | +38.92% since 03/19/24 | +48.77% since 03/19/24 | +48.70% since 03/19/24 |
| Low | 319.49 on 08/05/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 39.79 on 03/20/24 | 52.99 on 04/16/24 |
| High | 432.88 on 09/19/24 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 59.69 on 09/19/24 | 80.61 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,209,612 | 9,293,408 | 5,527,670 | 3,061,235 | 3,421,703 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,093 | 53,640 | 44,151 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,666,900,000 | 2,961,090,000 | 1,203,060,000 | 1,563,720,000 | 1,082,490,000 |
| Last Quarter Net Income | 247,570,000 | 33,990,000 | 68,400,000 | 49,540,000 | 36,900,000 |
| 60-Month Beta | 1.07 | 1.70 | 1.41 | 1.07 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 1.04 on 08/05/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/21/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 07/15/24 | N/A | N/A | 0.060 on 06/28/24 | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 07/15/24 | N/A | N/A | 09/27/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 55.25 | 22.98 | 16.67 | 19.27 |