Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | PRIM | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 411.84 | 116.53 | 188.78 | 56.37 | 77.86 |
| High | 417.78 | 121.26 | 195.90 | 59.16 | 79.17 |
| Low | 406.23 | 116.14 | 188.00 | 55.89 | 77.37 |
| Last | 408.75 | 116.96 | 190.00 | 57.07 | 77.50 |
| Change | -0.45 | +0.38 | +1.76 | +0.72 | -0.17 |
| % Change | -0.11% | +0.33% | +0.93% | +1.28% | -0.22% |
| Volume | 383,900 | 1,322,800 | 347,200 | 522,700 | 607,600 |
| 20-Day Average Volume | 332,305 | 714,395 | 414,670 | 441,340 | 473,485 |
| Previous Close | 409.20 | 116.58 | 188.24 | 56.35 | 77.67 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.60 | 108.84 | 178.00 | 53.39 | 73.78 |
| 20-Day Raw Stochastic | 86.66% | 82.97% | 78.89% | 80.69% | 82.12% |
| 20-Day Relative Strength | 63.03% | 60.10% | 58.77% | 59.36% | 70.00% |
| Weighted Alpha | +92.82 | +63.08 | +103.57 | +76.23 | +91.92 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 09/11/24 | +8.72% since 09/11/24 | +2.74% since 09/11/24 | +8.73% since 09/11/24 | +6.54% since 09/11/24 |
| Low | 382.52 on 09/12/24 | 106.80 on 09/12/24 | 177.66 on 09/16/24 | 52.61 on 09/12/24 | 72.89 on 09/12/24 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 195.90 on 09/18/24 | 59.16 on 09/18/24 | 79.17 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.50% since 08/16/24 | +5.56% since 08/16/24 | -1.64% since 08/16/24 | +5.37% since 08/16/24 | +9.17% since 08/16/24 |
| Low | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 | 69.83 on 08/21/24 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 196.34 on 08/20/24 | 59.16 on 09/18/24 | 79.17 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.98% since 06/18/24 | +5.68% since 06/18/24 | +12.87% since 06/18/24 | +3.39% since 06/18/24 | +23.31% since 06/18/24 |
| Low | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 | 58.23 on 07/09/24 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 196.34 on 08/20/24 | 59.16 on 09/18/24 | 79.17 on 09/18/24 |
| 6-Month | |||||
| %Chg | +23.55% since 03/18/24 | +35.43% since 03/18/24 | +35.47% since 03/18/24 | +41.54% since 03/18/24 | +43.17% since 03/18/24 |
| Low | 319.49 on 08/05/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 39.79 on 03/20/24 | 52.99 on 04/16/24 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 196.34 on 08/20/24 | 59.16 on 09/18/24 | 79.17 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,230,760 | 9,263,214 | 5,476,466 | 3,022,614 | 3,429,208 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,093 | 53,640 | 44,151 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,666,900,000 | 2,961,090,000 | 1,203,060,000 | 1,563,720,000 | 1,082,490,000 |
| Last Quarter Net Income | 247,570,000 | 33,990,000 | 68,400,000 | 49,540,000 | 36,900,000 |
| 60-Month Beta | 1.07 | 1.70 | 1.41 | 1.07 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 1.04 on 08/05/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/21/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 07/15/24 | N/A | N/A | 0.060 on 06/28/24 | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 07/15/24 | N/A | N/A | 09/27/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 53.72 | 22.65 | 16.20 | 19.18 |