Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | PRIM | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 384.61 | 106.64 | 152.05 | 50.70 | 62.71 |
| High | 385.37 | 108.24 | 153.01 | 51.21 | 62.72 |
| Low | 379.24 | 105.77 | 150.03 | 49.21 | 61.36 |
| Last | 380.28 | 108.07 | 150.57 | 50.24 | 62.34 |
| Change | -2.00 | +2.44 | -0.47 | +0.05 | +0.28 |
| % Change | -0.52% | +2.31% | -0.31% | +0.10% | +0.45% |
| Volume | 287,100 | 828,400 | 178,900 | 676,600 | 417,800 |
| 20-Day Average Volume | 465,090 | 915,560 | 184,275 | 622,480 | 387,050 |
| Previous Close | 382.28 | 105.63 | 151.04 | 50.19 | 62.06 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.74 | 92.03 | 141.33 | 46.18 | 56.55 |
| 20-Day Raw Stochastic | 91.22% | 99.34% | 87.81% | 74.72% | 96.09% |
| 20-Day Relative Strength | 70.19% | 72.68% | 67.17% | 70.24% | 75.15% |
| Weighted Alpha | +144.62 | +32.51 | +68.17 | +111.11 | +59.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 05/03/24 | +6.16% since 05/03/24 | +4.54% since 05/03/24 | +6.22% since 05/03/24 | +4.97% since 05/03/24 |
| Low | 367.52 on 05/06/24 | 103.00 on 05/06/24 | 143.64 on 05/06/24 | 47.08 on 05/08/24 | 58.81 on 05/08/24 |
| High | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 | 62.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.63% since 04/10/24 | +19.81% since 04/10/24 | +9.46% since 04/10/24 | +11.03% since 04/10/24 | +12.53% since 04/10/24 |
| Low | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 | 52.99 on 04/16/24 |
| High | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 | 62.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +55.12% since 02/09/24 | +52.45% since 02/09/24 | +29.51% since 02/09/24 | +34.15% since 02/09/24 | +30.28% since 02/09/24 |
| Low | 238.94 on 02/13/24 | 68.68 on 02/20/24 | 112.17 on 02/13/24 | 36.22 on 02/13/24 | 46.76 on 02/13/24 |
| High | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 | 62.72 on 05/10/24 |
| 6-Month | |||||
| %Chg | +80.50% since 11/10/23 | +119.39% since 11/10/23 | +80.60% since 11/10/23 | +64.88% since 11/10/23 | +39.09% since 11/10/23 |
| Low | 209.31 on 01/03/24 | 48.62 on 11/13/23 | 82.71 on 11/13/23 | 29.14 on 11/30/23 | 43.92 on 02/05/24 |
| High | 385.37 on 05/10/24 | 108.24 on 05/10/24 | 153.01 on 05/10/24 | 52.75 on 05/09/24 | 62.72 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,965,628 | 8,393,148 | 4,394,054 | 2,691,137 | 2,740,011 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,092 | 53,619 | 44,151 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,515,550,000 | 672,280,000 |
| Last Quarter Net Income | 197,150,000 | -41,180,000 | 23,420,000 | 37,660,000 | -30,980,000 |
| 60-Month Beta | 1.07 | 1.61 | 1.37 | 1.14 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.47 on 05/08/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 51.86 | 20.11 | 15.22 | 18.42 |