Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | GVA | PRIM |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 388.90 | 109.05 | 168.30 | 63.05 | 53.00 |
| High | 392.61 | 112.37 | 170.39 | 63.05 | 53.68 |
| Low | 384.59 | 109.00 | 161.15 | 60.98 | 52.17 |
| Last | 388.50 | 109.44 | 167.14 | 62.21 | 52.68 |
| Change | +0.26 | +0.58 | +12.74 | -0.77 | +0.28 |
| % Change | +0.07% | +0.53% | +8.25% | -1.22% | +0.53% |
| Volume | 444,500 | 964,500 | 627,700 | 232,100 | 410,200 |
| 20-Day Average Volume | 418,475 | 899,255 | 250,355 | 439,565 | 601,155 |
| Previous Close | 388.24 | 108.86 | 154.40 | 62.98 | 52.40 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 371.84 | 101.34 | 147.63 | 59.93 | 48.95 |
| 20-Day Raw Stochastic | 91.28% | 89.97% | 90.09% | 80.36% | 89.45% |
| 20-Day Relative Strength | 67.20% | 71.99% | 77.61% | 65.01% | 71.03% |
| Weighted Alpha | +140.59 | +31.27 | +81.25 | +58.17 | +106.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 96% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/15/24 | +2.29% since 05/15/24 | +11.44% since 05/15/24 | -0.45% since 05/15/24 | +2.75% since 05/15/24 |
| Low | 375.20 on 05/16/24 | 105.47 on 05/16/24 | 146.50 on 05/16/24 | 60.98 on 05/22/24 | 50.23 on 05/16/24 |
| High | 392.61 on 05/22/24 | 112.37 on 05/22/24 | 170.39 on 05/22/24 | 63.05 on 05/22/24 | 53.68 on 05/22/24 |
| 1-Month | |||||
| %Chg | +16.81% since 04/22/24 | +30.66% since 04/22/24 | +21.92% since 04/22/24 | +16.11% since 04/22/24 | +18.38% since 04/22/24 |
| Low | 334.16 on 04/23/24 | 83.17 on 04/25/24 | 137.23 on 04/24/24 | 53.54 on 04/25/24 | 44.20 on 04/25/24 |
| High | 392.61 on 05/22/24 | 112.37 on 05/22/24 | 170.39 on 05/22/24 | 64.33 on 05/14/24 | 53.68 on 05/22/24 |
| 3-Month | |||||
| %Chg | +49.88% since 02/22/24 | +51.56% since 02/22/24 | +40.09% since 02/22/24 | +21.10% since 02/22/24 | +33.33% since 02/22/24 |
| Low | 260.63 on 02/23/24 | 69.80 on 02/26/24 | 118.00 on 02/28/24 | 48.51 on 02/26/24 | 37.00 on 02/27/24 |
| High | 392.61 on 05/22/24 | 112.37 on 05/22/24 | 170.39 on 05/22/24 | 64.33 on 05/14/24 | 53.68 on 05/22/24 |
| 6-Month | |||||
| %Chg | +79.64% since 11/22/23 | +90.86% since 11/22/23 | +63.67% since 11/22/23 | +36.28% since 11/22/23 | +71.88% since 11/22/23 |
| Low | 209.31 on 01/03/24 | 54.06 on 11/28/23 | 99.54 on 11/27/23 | 43.92 on 02/05/24 | 29.14 on 11/30/23 |
| High | 392.61 on 05/22/24 | 112.37 on 05/22/24 | 170.39 on 05/22/24 | 64.33 on 05/14/24 | 53.68 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,245,722 | 8,649,798 | 4,491,803 | 2,780,630 | 2,810,736 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,092 | 44,151 | 53,640 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 | 5,715,310,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 | 126,150,000 |
| Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 672,280,000 | 1,412,710,000 |
| Last Quarter Net Income | 197,150,000 | -41,180,000 | 23,420,000 | -30,980,000 | 18,940,000 |
| 60-Month Beta | 1.07 | 1.61 | 1.37 | 1.45 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | -0.21 on 05/02/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | 03/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.25 | 53.64 | 20.63 | 18.72 | 16.50 |