Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emcor Group (EME)

Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 420.67 120.50 194.56 79.00 15.84
High 432.88 124.90 196.59 80.61 16.65
Low 412.43 118.90 190.79 78.12 15.60
Last 430.05 124.51 195.67 80.33 16.39
Change +21.30 +7.55 +5.67 +2.83 +0.27
% Change +5.21% +6.46% +2.98% +3.65% +1.67%
Volume 460,396 1,460,214 309,671 1,718,094 11,805,500
20-Day Average Volume 343,135 771,125 352,442 546,198 9,359,061
Previous Close 408.75 116.96 190.00 77.50 16.12
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 382.45 109.44 178.81 74.24 15.17
20-Day Raw Stochastic 96.58% 98.65% 96.79% 97.22% 86.79%
20-Day Relative Strength 68.37% 66.11% 62.26% 74.76% 53.86%
Weighted Alpha +106.58 +77.44 +111.89 +101.57 -21.30
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy N/A
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy N/A
Last Month's Opinion 40% Buy 100% Buy 100% Buy 100% Buy N/A
Performance  
5-Days  
%Chg +10.70% since 09/12/24 +12.78% since 09/12/24 +6.12% since 09/12/24 +8.13% since 09/12/24 +0.92% since 05/03/18
Low 392.45 on 09/13/24 111.01 on 09/13/24 177.66 on 09/16/24 74.51 on 09/13/24 15.60 on 05/10/18
High 432.88 on 09/19/24 124.90 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24 17.04 on 05/07/18
1-Month  
%Chg +16.69% since 08/19/24 +10.01% since 08/19/24 +0.54% since 08/19/24 +12.22% since 08/19/24 +17.32% since 04/10/18
Low 350.07 on 09/05/24 96.01 on 09/06/24 167.95 on 09/04/24 69.83 on 08/21/24 12.12 on 04/23/18
High 432.88 on 09/19/24 124.90 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24 17.04 on 05/07/18
3-Month  
%Chg +11.50% since 06/18/24 +12.51% since 06/18/24 +16.24% since 06/18/24 +27.81% since 06/18/24 -6.61% since 02/09/18
Low 319.49 on 08/05/24 89.96 on 08/05/24 159.17 on 08/05/24 58.23 on 07/09/24 12.10 on 04/06/18
High 432.88 on 09/19/24 124.90 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24 19.15 on 02/16/18
6-Month  
%Chg +28.49% since 03/19/24 +44.86% since 03/19/24 +38.92% since 03/19/24 +48.70% since 03/19/24 -1.09% since 11/10/17
Low 319.49 on 08/05/24 82.29 on 04/18/24 133.00 on 04/17/24 52.99 on 04/16/24 12.10 on 04/06/18
High 432.88 on 09/19/24 124.90 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24 21.94 on 01/25/18
Key Statistics  
Market Capitalization, $K 19,209,612 9,293,408 5,527,670 3,421,703 1,680,795
Shares Outstanding, K 46,996 79,458 29,093 44,151 102,550
Annual Sales 12,582,870,000 11,995,930,000 4,175,570,000 3,509,140,000 6,673,330,000
Annual Net Income 632,990,000 -49,950,000 218,920,000 43,600,000 -1,458,190,000
Last Quarter Sales 3,666,900,000 2,961,090,000 1,203,060,000 1,082,490,000 1,745,620,000
Last Quarter Net Income 247,570,000 33,990,000 68,400,000 36,900,000 43,890,000
60-Month Beta 1.07 1.70 1.41 1.39 2.46
Per-Share Information  
Most Recent Earnings 5.25 on 07/25/24 0.96 on 08/01/24 2.46 on 08/21/24 1.73 on 08/01/24 0.43 on 04/23/18
Latest Earnings Date 10/24/24 10/29/24 08/21/24 10/29/24 04/23/18
Most Recent Dividend 0.250 on 07/15/24 N/A N/A 0.130 on 06/28/24 0.070 on 06/21/17
Next Ex-Dividends Date 07/15/24 N/A N/A 09/30/24 06/21/17
Ratios  
Price/Earnings ttm 23.38 55.25 22.98 19.27 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar