Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | GVA | CBI |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated | Chicago Bridge & Iron Company N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 411.84 | 116.53 | 188.78 | 77.86 | 15.84 |
| High | 417.78 | 121.26 | 195.90 | 79.17 | 16.65 |
| Low | 406.24 | 116.15 | 188.00 | 77.37 | 15.60 |
| Last | 408.75 | 116.96 | 190.00 | 77.50 | 16.39 |
| Change | -0.45 | +0.38 | +1.76 | -0.17 | +0.27 |
| % Change | -0.11% | +0.33% | +0.93% | -0.22% | +1.67% |
| Volume | 383,900 | 1,322,800 | 347,200 | 607,600 | 11,805,500 |
| 20-Day Average Volume | 332,305 | 714,395 | 414,670 | 473,485 | 9,359,061 |
| Previous Close | 409.20 | 116.58 | 188.24 | 77.67 | 16.12 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 379.60 | 108.84 | 178.00 | 73.78 | 15.17 |
| 20-Day Raw Stochastic | 86.66% | 82.97% | 78.89% | 82.12% | 86.79% |
| 20-Day Relative Strength | 63.03% | 60.10% | 58.77% | 70.00% | 53.86% |
| Weighted Alpha | +92.82 | +63.08 | +103.57 | +91.92 | -21.30 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 09/11/24 | +8.72% since 09/11/24 | +2.74% since 09/11/24 | +6.54% since 09/11/24 | +0.92% since 05/03/18 |
| Low | 382.52 on 09/12/24 | 106.80 on 09/12/24 | 177.66 on 09/16/24 | 72.89 on 09/12/24 | 15.60 on 05/10/18 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 195.90 on 09/18/24 | 79.17 on 09/18/24 | 17.04 on 05/07/18 |
| 1-Month | |||||
| %Chg | +11.50% since 08/16/24 | +5.56% since 08/16/24 | -1.64% since 08/16/24 | +9.17% since 08/16/24 | +17.32% since 04/10/18 |
| Low | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 69.83 on 08/21/24 | 12.12 on 04/23/18 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 196.34 on 08/20/24 | 79.17 on 09/18/24 | 17.04 on 05/07/18 |
| 3-Month | |||||
| %Chg | +5.98% since 06/18/24 | +5.68% since 06/18/24 | +12.87% since 06/18/24 | +23.31% since 06/18/24 | -6.61% since 02/09/18 |
| Low | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 | 12.10 on 04/06/18 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 196.34 on 08/20/24 | 79.17 on 09/18/24 | 19.15 on 02/16/18 |
| 6-Month | |||||
| %Chg | +23.55% since 03/18/24 | +35.43% since 03/18/24 | +35.47% since 03/18/24 | +43.17% since 03/18/24 | -1.09% since 11/10/17 |
| Low | 319.49 on 08/05/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 | 12.10 on 04/06/18 |
| High | 417.78 on 09/18/24 | 121.26 on 09/18/24 | 196.34 on 08/20/24 | 79.17 on 09/18/24 | 21.94 on 01/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,230,760 | 9,263,214 | 5,476,466 | 3,429,208 | 1,680,795 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,093 | 44,151 | 102,550 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 | 6,673,330,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 | -1,458,190,000 |
| Last Quarter Sales | 3,666,900,000 | 2,961,090,000 | 1,203,060,000 | 1,082,490,000 | 1,745,620,000 |
| Last Quarter Net Income | 247,570,000 | 33,990,000 | 68,400,000 | 36,900,000 | 43,890,000 |
| 60-Month Beta | 1.07 | 1.70 | 1.41 | 1.39 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 1.73 on 08/01/24 | 0.43 on 04/23/18 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/21/24 | 10/29/24 | 04/23/18 |
| Most Recent Dividend | 0.250 on 07/15/24 | N/A | N/A | 0.130 on 06/28/24 | 0.070 on 06/21/17 |
| Next Ex-Dividends Date | 07/15/24 | N/A | N/A | 09/30/24 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 53.72 | 22.65 | 19.18 | 0.00 |