Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EME | MTZ | DY | GVA | CBI |
Company | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated | Chicago Bridge & Iron Company N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 371.50 | 106.33 | 148.50 | 59.94 | 15.84 |
High | 377.80 | 107.95 | 148.87 | 61.39 | 16.65 |
Low | 370.00 | 105.52 | 146.34 | 59.94 | 15.60 |
Last | 376.08 | 105.94 | 148.33 | 60.19 | 16.39 |
Change | +4.11 | +0.12 | +2.96 | +0.41 | +0.27 |
% Change | +1.10% | +0.11% | +2.04% | +0.69% | +1.67% |
Volume | 260,742 | 531,866 | 132,641 | 418,487 | 11,805,500 |
20-Day Average Volume | 469,961 | 859,153 | 187,058 | 335,646 | 9,359,061 |
Previous Close | 371.97 | 105.82 | 145.37 | 59.78 | 16.12 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 350.39 | 89.59 | 139.58 | 55.63 | 15.17 |
20-Day Raw Stochastic | 96.45% | 91.39% | 95.31% | 88.11% | 86.79% |
20-Day Relative Strength | 69.77% | 71.38% | 65.12% | 72.37% | 53.86% |
Weighted Alpha | +140.88 | +28.64 | +64.45 | +53.48 | -21.30 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +5.27% since 04/30/24 | +19.22% since 04/30/24 | +5.79% since 04/30/24 | +9.18% since 04/30/24 | +0.92% since 05/03/18 |
Low | 348.64 on 05/02/24 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | 54.95 on 05/01/24 | 15.60 on 05/10/18 |
High | 377.80 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 | 17.04 on 05/07/18 |
1-Month | |||||
%Chg | +3.01% since 04/05/24 | +13.22% since 04/05/24 | +4.08% since 04/05/24 | +6.66% since 04/05/24 | +17.32% since 04/10/18 |
Low | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 | 12.12 on 04/23/18 |
High | 377.80 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 | 17.04 on 05/07/18 |
3-Month | |||||
%Chg | +57.33% since 02/07/24 | +54.03% since 02/07/24 | +26.96% since 02/07/24 | +29.25% since 02/07/24 | -6.61% since 02/09/18 |
Low | 238.94 on 02/13/24 | 68.54 on 02/08/24 | 112.17 on 02/13/24 | 46.67 on 02/08/24 | 12.10 on 04/06/18 |
High | 377.80 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 | 19.15 on 02/16/18 |
6-Month | |||||
%Chg | +80.26% since 11/07/23 | +113.88% since 11/07/23 | +81.21% since 11/07/23 | +34.03% since 11/07/23 | -1.09% since 11/10/17 |
Low | 207.31 on 11/08/23 | 47.02 on 11/10/23 | 80.65 on 11/08/23 | 43.92 on 02/05/24 | 12.10 on 04/06/18 |
High | 377.80 on 05/07/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 61.62 on 05/06/24 | 21.94 on 01/25/18 |
Key Statistics | |||||
Market Capitalization, $K | 17,481,098 | 8,408,246 | 4,229,103 | 2,639,347 | 1,680,795 |
Shares Outstanding, K | 46,996 | 79,458 | 29,092 | 44,151 | 102,550 |
Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 | 6,673,330,000 |
Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 | -1,458,190,000 |
Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 672,280,000 | 1,745,620,000 |
Last Quarter Net Income | 197,150,000 | -41,180,000 | 23,420,000 | -30,980,000 | 43,890,000 |
60-Month Beta | 1.07 | 1.61 | 1.37 | 1.45 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | -0.21 on 05/02/24 | 0.43 on 04/23/18 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 | 04/23/18 |
Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 | 0.070 on 06/21/17 |
Next Ex-Dividends Date | 04/15/24 | N/A | N/A | 03/27/24 | 06/21/17 |
Ratios | |||||
Price/Earnings ttm | 23.93 | 50.15 | 19.54 | 17.83 | 0.00 |