Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | GVA | CBI |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated | Chicago Bridge & Iron Company N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 345.59 | 86.59 | 141.31 | 54.85 | 15.84 |
| High | 355.27 | 89.37 | 143.33 | 55.69 | 16.65 |
| Low | 345.48 | 86.06 | 141.27 | 54.85 | 15.60 |
| Last | 354.02 | 89.04 | 142.76 | 55.53 | 16.39 |
| Change | +4.67 | +2.86 | +1.81 | +0.77 | +0.27 |
| % Change | +1.34% | +3.32% | +1.28% | +1.41% | +1.67% |
| Volume | 609,300 | 536,200 | 135,500 | 203,500 | 11,805,500 |
| 20-Day Average Volume | 455,010 | 654,835 | 197,305 | 305,790 | 9,359,061 |
| Previous Close | 349.35 | 86.18 | 140.95 | 54.76 | 16.12 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 348.72 | 88.74 | 138.79 | 55.22 | 15.17 |
| 20-Day Raw Stochastic | 63.20% | 46.75% | 92.65% | 59.42% | 86.79% |
| 20-Day Relative Strength | 64.00% | 54.84% | 60.77% | 57.78% | 53.86% |
| Weighted Alpha | +120.94 | +6.77 | +62.51 | +34.65 | -21.30 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 04/19/24 | +5.47% since 04/19/24 | +5.31% since 04/19/24 | +3.91% since 04/19/24 | +0.92% since 05/03/18 |
| Low | 328.78 on 04/22/24 | 83.04 on 04/22/24 | 135.56 on 04/22/24 | 53.15 on 04/22/24 | 15.60 on 05/10/18 |
| High | 361.28 on 04/25/24 | 89.37 on 04/26/24 | 143.33 on 04/26/24 | 55.69 on 04/26/24 | 17.04 on 05/07/18 |
| 1-Month | |||||
| %Chg | +0.81% since 03/26/24 | -2.76% since 03/26/24 | +0.59% since 03/26/24 | -2.20% since 03/26/24 | +17.32% since 04/10/18 |
| Low | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 | 12.12 on 04/23/18 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 145.30 on 03/28/24 | 57.62 on 03/28/24 | 17.04 on 05/07/18 |
| 3-Month | |||||
| %Chg | +57.90% since 01/26/24 | +37.09% since 01/26/24 | +23.95% since 01/26/24 | +23.45% since 01/26/24 | -6.61% since 02/09/18 |
| Low | 220.62 on 01/29/24 | 64.39 on 01/29/24 | 111.19 on 01/31/24 | 43.92 on 02/05/24 | 12.10 on 04/06/18 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 | 19.15 on 02/16/18 |
| 6-Month | |||||
| %Chg | +71.82% since 10/26/23 | +45.90% since 10/26/23 | +67.80% since 10/26/23 | +62.84% since 10/26/23 | -1.09% since 11/10/17 |
| Low | 201.96 on 10/27/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 | 12.10 on 04/06/18 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 | 21.94 on 01/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,442,155 | 6,850,361 | 4,100,516 | 2,407,907 | 1,680,795 |
| Shares Outstanding, K | 47,065 | 79,489 | 29,092 | 43,972 | 102,550 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 | 6,673,330,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 | -1,458,190,000 |
| Last Quarter Sales | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 933,700,000 | 1,745,620,000 |
| Last Quarter Net Income | 211,520,000 | 750,000 | 23,420,000 | 26,000,000 | 43,890,000 |
| 60-Month Beta | 1.10 | 1.62 | 1.38 | 1.46 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 | 0.43 on 04/23/18 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 | 04/23/18 |
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 | 0.070 on 06/21/17 |
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | 03/27/24 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 52.58 | 18.91 | 17.39 | 0.00 |