Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | CBI | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Chicago Bridge & Iron Company N.V. | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 359.37 | 84.63 | 138.90 | 15.84 | 54.10 |
| High | 361.28 | 86.75 | 141.53 | 16.65 | 55.06 |
| Low | 347.93 | 83.17 | 137.58 | 15.60 | 53.54 |
| Last | 349.35 | 86.18 | 140.95 | 16.39 | 54.76 |
| Change | +10.46 | +1.00 | +1.58 | +0.27 | +0.32 |
| % Change | +3.09% | +1.17% | +1.13% | +1.67% | +0.59% |
| Volume | 826,100 | 509,600 | 201,800 | 11,805,500 | 196,300 |
| 20-Day Average Volume | 440,780 | 655,335 | 201,225 | 9,359,061 | 315,065 |
| Previous Close | 338.89 | 85.18 | 139.37 | 16.12 | 54.44 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 348.53 | 88.95 | 138.83 | 15.17 | 55.30 |
| 20-Day Raw Stochastic | 52.12% | 26.94% | 64.63% | 86.79% | 38.23% |
| 20-Day Relative Strength | 61.91% | 50.72% | 58.46% | 53.86% | 54.23% |
| Weighted Alpha | +117.01 | +2.11 | +59.71 | -21.30 | +32.10 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | N/A | 72% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 96% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/18/24 | +3.28% since 04/18/24 | +4.63% since 04/18/24 | +0.92% since 05/03/18 | +2.01% since 04/18/24 |
| Low | 327.38 on 04/19/24 | 83.04 on 04/19/24 | 134.56 on 04/19/24 | 15.60 on 05/10/18 | 53.00 on 04/19/24 |
| High | 361.28 on 04/25/24 | 87.58 on 04/23/24 | 141.99 on 04/24/24 | 17.04 on 05/07/18 | 55.31 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.64% since 03/25/24 | -6.38% since 03/25/24 | -0.23% since 03/25/24 | +17.32% since 04/10/18 | -1.28% since 03/25/24 |
| Low | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 12.12 on 04/23/18 | 52.99 on 04/16/24 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 145.30 on 03/28/24 | 17.04 on 05/07/18 | 57.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | +58.45% since 01/25/24 | +32.10% since 01/25/24 | +23.81% since 01/25/24 | -6.61% since 02/09/18 | +21.50% since 01/25/24 |
| Low | 220.53 on 01/26/24 | 64.39 on 01/29/24 | 111.19 on 01/31/24 | 12.10 on 04/06/18 | 43.92 on 02/05/24 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 19.15 on 02/16/18 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | +82.33% since 10/25/23 | +45.04% since 10/25/23 | +67.26% since 10/25/23 | -1.09% since 11/10/17 | +61.20% since 10/25/23 |
| Low | 201.96 on 10/27/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 12.10 on 04/06/18 | 33.74 on 10/27/23 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 21.94 on 01/25/18 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,949,855 | 6,770,873 | 4,054,550 | 1,680,795 | 2,393,836 |
| Shares Outstanding, K | 47,065 | 79,489 | 29,092 | 102,550 | 43,972 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 6,673,330,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | -1,458,190,000 | 43,600,000 |
| Last Quarter Sales | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 1,745,620,000 | 933,700,000 |
| Last Quarter Net Income | 211,520,000 | 750,000 | 23,420,000 | 43,890,000 | 26,000,000 |
| 60-Month Beta | 1.10 | 1.62 | 1.38 | 2.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.43 on 04/23/18 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | 04/23/18 | 05/02/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | 0.070 on 06/21/17 | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | 06/21/17 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 53.41 | 19.07 | 0.00 | 17.54 |