Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | CBI | MTZ | GVA | DY |
| Company | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Granite Construction Incorporated | Dycom Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 360.00 | 15.84 | 101.49 | 58.00 | 143.25 |
| High | 365.11 | 16.65 | 106.09 | 59.61 | 145.99 |
| Low | 359.74 | 15.60 | 101.19 | 58.00 | 142.70 |
| Last | 363.77 | 16.39 | 101.80 | 59.39 | 144.03 |
| Change | +7.48 | +0.27 | +10.80 | +2.13 | +3.90 |
| % Change | +2.10% | +1.67% | +11.87% | +3.72% | +2.78% |
| Volume | 330,900 | 11,805,500 | 2,348,000 | 749,600 | 263,100 |
| 20-Day Average Volume | 477,780 | 9,359,061 | 816,650 | 337,095 | 190,015 |
| Previous Close | 356.29 | 16.12 | 91.00 | 57.26 | 140.13 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 348.64 | 15.17 | 88.37 | 55.25 | 139.10 |
| 20-Day Raw Stochastic | 92.84% | 86.79% | 81.97% | 96.68% | 84.91% |
| 20-Day Relative Strength | 65.35% | 53.86% | 68.59% | 69.53% | 60.49% |
| Weighted Alpha | +129.95 | -21.30 | +27.56 | +53.44 | +60.26 |
| Today's Opinion | 100% Buy | N/A | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/26/24 | +0.92% since 05/03/18 | +14.33% since 04/26/24 | +6.95% since 04/26/24 | +0.89% since 04/26/24 |
| Low | 348.64 on 05/02/24 | 15.60 on 05/10/18 | 86.12 on 05/01/24 | 54.95 on 05/01/24 | 137.96 on 05/02/24 |
| High | 366.58 on 04/30/24 | 17.04 on 05/07/18 | 106.09 on 05/03/24 | 59.61 on 05/03/24 | 145.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.38% since 04/03/24 | +17.32% since 04/10/18 | +7.15% since 04/03/24 | +5.39% since 04/03/24 | +1.94% since 04/03/24 |
| Low | 327.38 on 04/19/24 | 12.12 on 04/23/18 | 82.29 on 04/18/24 | 52.99 on 04/16/24 | 133.00 on 04/17/24 |
| High | 369.53 on 04/04/24 | 17.04 on 05/07/18 | 106.09 on 05/03/24 | 59.61 on 05/03/24 | 145.99 on 05/03/24 |
| 3-Month | |||||
| %Chg | +54.66% since 02/02/24 | -6.61% since 02/09/18 | +43.97% since 02/02/24 | +31.80% since 02/02/24 | +24.80% since 02/02/24 |
| Low | 229.75 on 02/05/24 | 12.10 on 04/06/18 | 66.66 on 02/05/24 | 43.92 on 02/05/24 | 112.15 on 02/05/24 |
| High | 369.53 on 04/04/24 | 19.15 on 02/16/18 | 106.09 on 05/03/24 | 59.61 on 05/03/24 | 146.32 on 03/22/24 |
| 6-Month | |||||
| %Chg | +73.04% since 11/03/23 | -1.09% since 11/10/17 | +97.36% since 11/03/23 | +29.31% since 11/03/23 | +70.65% since 11/03/23 |
| Low | 206.37 on 11/07/23 | 12.10 on 04/06/18 | 46.70 on 11/07/23 | 43.92 on 02/05/24 | 80.65 on 11/08/23 |
| High | 369.53 on 04/04/24 | 21.94 on 01/25/18 | 106.09 on 05/03/24 | 59.61 on 05/03/24 | 146.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,095,732 | 1,680,795 | 8,091,980 | 2,622,128 | 4,190,119 |
| Shares Outstanding, K | 46,996 | 102,550 | 79,489 | 44,151 | 29,092 |
| Annual Sales | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 3,509,140,000 | 4,175,570,000 |
| Annual Net Income | 632,990,000 | -1,458,190,000 | -49,950,000 | 43,600,000 | 218,920,000 |
| Last Quarter Sales | 3,432,280,000 | 1,745,620,000 | 3,280,080,000 | 933,700,000 | 952,460,000 |
| Last Quarter Net Income | 197,150,000 | 43,890,000 | 750,000 | 26,000,000 | 23,420,000 |
| 60-Month Beta | 1.07 | 2.46 | 1.61 | 1.45 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | 0.43 on 04/23/18 | -0.13 on 05/02/24 | 0.82 on 02/22/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/23/18 | 05/02/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | 0.070 on 06/21/17 | N/A | 0.130 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 04/15/24 | 06/21/17 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 0.00 | 44.83 | 17.20 | 19.01 |