Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | CBI | MTZ | DY | GVA |
| Company | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 420.67 | 15.84 | 120.50 | 194.56 | 79.00 |
| High | 432.88 | 16.65 | 124.90 | 196.59 | 80.61 |
| Low | 412.43 | 15.60 | 118.89 | 190.79 | 78.12 |
| Last | 430.05 | 16.39 | 124.51 | 195.67 | 80.33 |
| Change | +21.30 | +0.27 | +7.55 | +5.67 | +2.83 |
| % Change | +5.21% | +1.67% | +6.46% | +2.98% | +3.65% |
| Volume | 460,800 | 11,805,500 | 1,460,300 | 309,700 | 1,718,300 |
| 20-Day Average Volume | 343,160 | 9,359,061 | 771,135 | 352,445 | 546,885 |
| Previous Close | 408.75 | 16.12 | 116.96 | 190.00 | 77.50 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.45 | 15.17 | 109.44 | 178.81 | 74.24 |
| 20-Day Raw Stochastic | 96.58% | 86.79% | 98.65% | 96.79% | 97.22% |
| 20-Day Relative Strength | 68.37% | 53.86% | 66.11% | 62.26% | 74.76% |
| Weighted Alpha | +106.58 | -21.30 | +77.44 | +111.89 | +101.57 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | N/A | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 09/12/24 | +0.92% since 05/03/18 | +12.78% since 09/12/24 | +6.12% since 09/12/24 | +8.13% since 09/12/24 |
| Low | 392.45 on 09/13/24 | 15.60 on 05/10/18 | 111.01 on 09/13/24 | 177.66 on 09/16/24 | 74.51 on 09/13/24 |
| High | 432.88 on 09/19/24 | 17.04 on 05/07/18 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.69% since 08/19/24 | +17.32% since 04/10/18 | +10.01% since 08/19/24 | +0.54% since 08/19/24 | +12.22% since 08/19/24 |
| Low | 350.07 on 09/05/24 | 12.12 on 04/23/18 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 69.83 on 08/21/24 |
| High | 432.88 on 09/19/24 | 17.04 on 05/07/18 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.50% since 06/18/24 | -6.61% since 02/09/18 | +12.51% since 06/18/24 | +16.24% since 06/18/24 | +27.81% since 06/18/24 |
| Low | 319.49 on 08/05/24 | 12.10 on 04/06/18 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 |
| High | 432.88 on 09/19/24 | 19.15 on 02/16/18 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| 6-Month | |||||
| %Chg | +28.49% since 03/19/24 | -1.09% since 11/10/17 | +44.86% since 03/19/24 | +38.92% since 03/19/24 | +48.70% since 03/19/24 |
| Low | 319.49 on 08/05/24 | 12.10 on 04/06/18 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 432.88 on 09/19/24 | 21.94 on 01/25/18 | 124.90 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,209,612 | 1,680,795 | 9,293,408 | 5,527,670 | 3,421,703 |
| Shares Outstanding, K | 46,996 | 102,550 | 79,458 | 29,093 | 44,151 |
| Annual Sales | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -1,458,190,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 3,666,900,000 | 1,745,620,000 | 2,961,090,000 | 1,203,060,000 | 1,082,490,000 |
| Last Quarter Net Income | 247,570,000 | 43,890,000 | 33,990,000 | 68,400,000 | 36,900,000 |
| 60-Month Beta | 1.07 | 2.46 | 1.70 | 1.41 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 07/25/24 | 0.43 on 04/23/18 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 04/23/18 | 10/29/24 | 08/21/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 07/15/24 | 0.070 on 06/21/17 | N/A | N/A | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 07/15/24 | 06/21/17 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 0.00 | 55.25 | 22.98 | 19.27 |