Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | CBI | MTZ | DY | GVA |
| Company | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 384.61 | 15.84 | 106.64 | 152.05 | 62.71 |
| High | 385.37 | 16.65 | 107.50 | 153.01 | 62.72 |
| Low | 380.44 | 15.60 | 105.77 | 150.62 | 61.36 |
| Last | 382.26 | 16.39 | 106.70 | 151.02 | 61.56 |
| Change | -0.02 | +0.27 | +1.07 | -0.02 | -0.50 |
| % Change | -0.01% | +1.67% | +1.01% | -0.01% | -0.81% |
| Volume | 63,148 | 11,805,500 | 255,238 | 35,482 | 107,800 |
| 20-Day Average Volume | 453,514 | 9,359,061 | 882,683 | 176,901 | 370,890 |
| Previous Close | 382.28 | 16.12 | 105.63 | 151.04 | 62.06 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.80 | 15.17 | 91.96 | 141.35 | 56.51 |
| 20-Day Raw Stochastic | 93.14% | 86.79% | 94.88% | 89.51% | 87.72% |
| 20-Day Relative Strength | 71.09% | 53.86% | 71.62% | 67.87% | 71.61% |
| Weighted Alpha | +145.59 | -21.30 | +30.12 | +68.68 | +56.73 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 05/03/24 | +0.92% since 05/03/18 | +4.75% since 05/03/24 | +4.78% since 05/03/24 | +3.59% since 05/03/24 |
| Low | 367.52 on 05/06/24 | 15.60 on 05/10/18 | 103.00 on 05/06/24 | 143.64 on 05/06/24 | 58.81 on 05/08/24 |
| High | 385.37 on 05/10/24 | 17.04 on 05/07/18 | 107.95 on 05/07/24 | 153.01 on 05/10/24 | 62.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.95% since 04/10/24 | +17.32% since 04/10/18 | +18.22% since 04/10/24 | +9.70% since 04/10/24 | +11.06% since 04/10/24 |
| Low | 327.38 on 04/19/24 | 12.12 on 04/23/18 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 385.37 on 05/10/24 | 17.04 on 05/07/18 | 107.95 on 05/07/24 | 153.01 on 05/10/24 | 62.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +55.57% since 02/09/24 | -6.61% since 02/09/18 | +50.42% since 02/09/24 | +29.80% since 02/09/24 | +28.58% since 02/09/24 |
| Low | 238.94 on 02/13/24 | 12.10 on 04/06/18 | 68.68 on 02/20/24 | 112.17 on 02/13/24 | 46.76 on 02/13/24 |
| High | 385.37 on 05/10/24 | 19.15 on 02/16/18 | 107.95 on 05/07/24 | 153.01 on 05/10/24 | 62.72 on 05/10/24 |
| 6-Month | |||||
| %Chg | +81.03% since 11/10/23 | -1.09% since 11/10/17 | +116.47% since 11/10/23 | +81.01% since 11/10/23 | +37.27% since 11/10/23 |
| Low | 209.31 on 01/03/24 | 12.10 on 04/06/18 | 48.62 on 11/13/23 | 82.71 on 11/13/23 | 43.92 on 02/05/24 |
| High | 385.37 on 05/10/24 | 21.94 on 01/25/18 | 107.95 on 05/07/24 | 153.01 on 05/10/24 | 62.72 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,965,628 | 1,680,795 | 8,393,148 | 4,394,054 | 2,740,011 |
| Shares Outstanding, K | 46,996 | 102,550 | 79,458 | 29,092 | 44,151 |
| Annual Sales | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -1,458,190,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 3,432,280,000 | 1,745,620,000 | 2,686,850,000 | 952,460,000 | 672,280,000 |
| Last Quarter Net Income | 197,150,000 | 43,890,000 | -41,180,000 | 23,420,000 | -30,980,000 |
| 60-Month Beta | 1.07 | 2.46 | 1.61 | 1.37 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | 0.43 on 04/23/18 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/23/18 | 05/02/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | 0.070 on 06/21/17 | N/A | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | 04/15/24 | 06/21/17 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 0.00 | 51.86 | 20.11 | 18.42 |