E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMCI | BRK.B | PGR | CB | TRV |
Company | E M C Insurance Gp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 36.00 | 396.25 | 206.84 | 249.66 | 212.75 |
High | 36.03 | 396.25 | 210.78 | 250.30 | 213.82 |
Low | 35.99 | 396.25 | 206.20 | 248.24 | 211.74 |
Last | 36.01 | 396.25 | 208.25 | 248.64 | 212.16 |
Change | +0.01 | -0.48 | +1.58 | -0.58 | -0.74 |
% Change | +0.03% | -0.12% | +0.76% | -0.23% | -0.35% |
Volume | 96,200 | 5,203 | 3,578,500 | 1,862,800 | 1,385,700 |
20-Day Average Volume | 30,680 | 2,762,805 | 3,028,805 | 1,721,620 | 1,521,340 |
Previous Close | 36.00 | 396.73 | 206.67 | 249.22 | 212.90 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.99 | 405.44 | 208.96 | 248.09 | 218.93 |
20-Day Raw Stochastic | 20.41% | 2.04% | 43.63% | 53.73% | 31.71% |
20-Day Relative Strength | 52.24% | 41.08% | 55.86% | 49.19% | 41.62% |
Weighted Alpha | +33.80 | +20.89 | +66.00 | +25.69 | +20.40 |
Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 09/12/19 | -2.39% since 04/24/24 | -2.70% since 04/23/24 | -0.50% since 04/23/24 | -1.01% since 04/23/24 |
Low | 35.92 on 09/13/19 | 396.25 on 05/01/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 36.03 on 09/19/19 | 406.14 on 04/25/24 | 215.10 on 04/24/24 | 250.30 on 04/30/24 | 214.78 on 04/29/24 |
1-Month | |||||
%Chg | -0.77% since 08/19/19 | -5.70% since 04/01/24 | +0.69% since 03/28/24 | -4.05% since 03/28/24 | -7.81% since 03/28/24 |
Low | 35.81 on 08/26/19 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 36.79 on 08/22/19 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | -0.36% since 06/19/19 | +2.54% since 02/01/24 | +15.88% since 01/30/24 | +2.25% since 01/30/24 | -0.65% since 01/30/24 |
Low | 35.80 on 08/05/19 | 386.44 on 02/02/24 | 176.37 on 02/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 36.79 on 08/22/19 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +11.83% since 03/19/19 | +15.27% since 11/01/23 | +34.19% since 10/30/23 | +16.35% since 10/30/23 | +28.19% since 10/30/23 |
Low | 30.99 on 04/16/19 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 212.82 on 10/31/23 | 165.84 on 11/02/23 |
High | 36.79 on 08/22/19 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 780,480 | 857,227,200 | 121,971,608 | 100,963,008 | 48,583,156 |
Shares Outstanding, K | 21,674 | 2,160,732 | 585,698 | 406,061 | 228,993 |
Annual Sales | 660,730,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -7,470,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 186,900,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 1,290,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.31 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 11/06/19 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.230 on 08/26/19 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 08/26/19 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 23.53 | 23.33 | 22.27 | 10.57 | 15.53 |