Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | WBS | OZK | VLY | FULT |
| Company | Emclaire Finl Cor | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.26 | 44.56 | 45.56 | 7.02 | 16.89 |
| High | 33.26 | 45.03 | 45.67 | 7.12 | 17.15 |
| Low | 31.10 | 44.10 | 45.00 | 6.97 | 16.64 |
| Last | 31.60 | 44.22 | 45.02 | 7.06 | 16.73 |
| Change | -1.39 | -0.67 | -0.83 | -0.06 | -0.07 |
| % Change | -4.21% | -1.49% | -1.81% | -0.84% | -0.42% |
| Volume | 18,600 | 276,578 | 281,564 | 2,508,883 | 2,052,391 |
| 20-Day Average Volume | 4,430 | 1,228,223 | 1,101,301 | 5,624,101 | 1,703,732 |
| Previous Close | 32.99 | 44.89 | 45.85 | 7.12 | 16.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 46.36 | 44.36 | 7.51 | 15.29 |
| 20-Day Raw Stochastic | 15.63% | 4.41% | 73.23% | 7.85% | 83.14% |
| 20-Day Relative Strength | 46.95% | 38.15% | 53.48% | 39.79% | 65.28% |
| Weighted Alpha | -13.90 | +20.09 | +29.83 | -16.94 | +55.90 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 72% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | -1.45% since 04/23/24 | -1.97% since 04/23/24 | -10.57% since 04/23/24 | +9.22% since 04/23/24 |
| Low | 31.10 on 12/30/22 | 44.00 on 04/24/24 | 45.16 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
| High | 33.26 on 12/30/22 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.93 on 04/24/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | -12.88% since 03/28/24 | -0.64% since 03/28/24 | -11.24% since 03/28/24 | +5.44% since 03/28/24 |
| Low | 31.10 on 12/30/22 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 34.30 on 12/13/22 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | -15.54% since 01/30/24 | -7.27% since 01/30/24 | -32.26% since 01/30/24 | +2.79% since 01/30/24 |
| Low | 28.04 on 10/20/22 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 36.16 on 10/04/22 | 51.35 on 03/22/24 | 46.97 on 01/31/24 | 10.10 on 01/31/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +17.66% since 10/30/23 | +25.93% since 10/30/23 | -8.37% since 10/30/23 | +31.21% since 10/30/23 |
| Low | 28.04 on 10/20/22 | 37.18 on 11/01/23 | 34.90 on 11/01/23 | 6.97 on 04/30/24 | 12.75 on 10/31/23 |
| High | 40.80 on 09/22/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 7,709,993 | 5,187,882 | 3,623,318 | 2,722,020 |
| Shares Outstanding, K | 2,735 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 41,170,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 10,170,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 10,460,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,040,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.28 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 01/27/23 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.310 on 11/30/22 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 11/30/22 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 7.68 | 7.71 | 7.71 | 9.08 |