Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | SBNY | WBS | VLY | OZK |
| Company | Emclaire Finl Cor | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 33.26 | 3.3500 | 45.48 | 7.70 | 45.98 |
| High | 33.26 | 3.5000 | 46.20 | 7.79 | 46.57 |
| Low | 31.10 | 2.7600 | 44.90 | 7.29 | 45.98 |
| Last | 31.60 | 3.3500 | 45.03 | 7.32 | 46.02 |
| Change | -1.39 | unch | -0.45 | -0.45 | +0.02 |
| % Change | -4.21% | unch | -0.99% | -5.79% | +0.04% |
| Volume | 18,600 | 79,000 | 1,594,339 | 7,044,600 | 850,800 |
| 20-Day Average Volume | 4,430 | 408,830 | 1,242,025 | 5,749,160 | 1,130,620 |
| Previous Close | 32.99 | 3.3500 | 45.48 | 7.77 | 46.00 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 3.1918 | 46.80 | 7.57 | 44.26 |
| 20-Day Raw Stochastic | 15.63% | 88.10% | 15.12% | 16.50% | 89.48% |
| 20-Day Relative Strength | 46.95% | 62.58% | 40.76% | 42.77% | 57.46% |
| Weighted Alpha | -13.90 | +155.68 | +15.69 | -24.43 | +27.48 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | -6.69% since 04/19/24 | -2.93% since 04/19/24 | -5.06% since 04/19/24 | +2.40% since 04/19/24 |
| Low | 31.10 on 12/30/22 | 2.7600 on 04/26/24 | 44.00 on 04/24/24 | 7.24 on 04/25/24 | 44.66 on 04/22/24 |
| High | 33.26 on 12/30/22 | 3.5500 on 04/22/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +45.65% since 03/26/24 | -9.10% since 03/26/24 | -3.81% since 03/26/24 | +5.07% since 03/26/24 |
| Low | 31.10 on 12/30/22 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 34.30 on 12/13/22 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.57 on 04/26/24 |
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +86.11% since 01/26/24 | -12.07% since 01/26/24 | -29.21% since 01/26/24 | -5.60% since 01/26/24 |
| Low | 28.04 on 10/20/22 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 36.16 on 10/04/22 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +47,083.09% since 10/26/23 | +18.28% since 10/26/23 | -7.11% since 10/26/23 | +27.06% since 10/26/23 |
| Low | 28.04 on 10/20/22 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 |
| High | 40.80 on 09/22/22 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 210,812 | 7,811,327 | 3,954,099 | 5,204,854 |
| Shares Outstanding, K | 2,735 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 41,170,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 10,170,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 10,460,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 3,040,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.28 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | N/A | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 01/27/23 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.310 on 11/30/22 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 11/30/22 | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 0.00 | 7.77 | 7.40 | 7.77 |