Embark Technology Inc WT (EMBKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBKW | RACE | MBLY | MGA | ALV |
| Company | Embark Technology Inc WT | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0095 | 423.29 | 29.50 | 48.55 | 121.95 |
| High | 0.0106 | 425.00 | 30.54 | 48.64 | 122.43 |
| Low | 0.0090 | 419.86 | 29.24 | 47.97 | 121.24 |
| Last | 0.0106 | 424.56 | 30.50 | 48.42 | 121.80 |
| Change | +0.0005 | +8.62 | +1.63 | +0.78 | +1.37 |
| % Change | +4.95% | +2.07% | +5.65% | +1.64% | +1.14% |
| Volume | 347,900 | 214,124 | 2,553,005 | 3,288,353 | 596,167 |
| 20-Day Average Volume | 164,865 | 231,991 | 2,770,460 | 1,676,178 | 559,278 |
| Previous Close | 0.0101 | 415.94 | 28.87 | 47.64 | 120.43 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 417.08 | 30.47 | 49.56 | 118.15 |
| 20-Day Raw Stochastic | 20.00% | 94.31% | 55.67% | 18.10% | 65.61% |
| 20-Day Relative Strength | 44.59% | 54.89% | 51.60% | 39.68% | 57.86% |
| Weighted Alpha | -91.51 | +46.45 | -9.18 | -14.57 | +43.47 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/25/23 | +3.00% since 04/25/24 | -1.29% since 04/25/24 | -0.57% since 04/25/24 | +5.14% since 04/25/24 |
| Low | 0.0090 on 08/01/23 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 118.03 on 04/30/24 |
| High | 0.0147 on 07/28/23 | 425.00 on 05/02/24 | 30.54 on 05/02/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -37.28% since 06/30/23 | +1.18% since 04/02/24 | -6.76% since 04/02/24 | -8.16% since 04/02/24 | +3.05% since 04/02/24 |
| Low | 0.0090 on 08/01/23 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
| High | 0.0170 on 07/24/23 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -39.08% since 05/01/23 | +11.95% since 02/02/24 | +14.79% since 02/02/24 | -15.08% since 02/02/24 | +9.89% since 02/02/24 |
| Low | 0.0090 on 08/01/23 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
| High | 0.0260 on 05/26/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | -84.86% since 02/01/23 | +31.27% since 11/02/23 | -16.32% since 11/02/23 | -1.26% since 11/02/23 | +30.78% since 11/02/23 |
| Low | 0.0090 on 08/01/23 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 94.47 on 11/03/23 |
| High | 0.0999 on 02/02/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 76,844,912 | 23,273,552 | 13,686,019 | 9,799,991 |
| Shares Outstanding, K | N/A | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -103,160,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -63,062,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/10/23 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 55.80 | 83.48 | 8.85 | 13.44 |