Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMBK | RACE | MGA | BWA | LEA |
Company | Embark Technology Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.87 | 470.27 | 41.95 | 33.74 | 109.64 |
High | 2.88 | 477.24 | 42.88 | 34.27 | 111.08 |
Low | 2.87 | 470.12 | 41.95 | 33.58 | 109.46 |
Last | 2.88 | 477.00 | 42.72 | 34.07 | 110.28 |
Change | +0.01 | +19.47 | +1.42 | +1.34 | +3.07 |
% Change | +0.35% | +4.26% | +3.44% | +4.09% | +2.86% |
Volume | 131,700 | 267,458 | 616,242 | 801,389 | 130,282 |
20-Day Average Volume | 234,465 | 256,226 | 1,292,794 | 2,204,228 | 531,465 |
Previous Close | 2.87 | 457.53 | 41.30 | 32.73 | 107.21 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.85 | 476.95 | 40.97 | 32.97 | 111.07 |
20-Day Raw Stochastic | 90.91% | 42.23% | 90.77% | 93.71% | 50.43% |
20-Day Relative Strength | 54.64% | 56.83% | 56.07% | 56.99% | 47.25% |
Weighted Alpha | -60.30 | +58.87 | -21.21 | -11.00 | -20.26 |
Today's Opinion | 8% Buy | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Previous Opinion | Hold | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 07/25/23 | +0.47% since 09/12/24 | +8.50% since 09/12/24 | +6.75% since 09/12/24 | +6.18% since 09/12/24 |
Low | 2.78 on 07/27/23 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 2.89 on 07/31/23 | 474.37 on 09/19/24 | 42.78 on 09/19/24 | 34.15 on 09/19/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | +0.70% since 06/30/23 | +2.39% since 08/19/24 | +3.48% since 08/19/24 | +3.20% since 08/19/24 | -3.74% since 08/19/24 |
Low | 2.78 on 07/27/23 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 2.89 on 07/31/23 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | +2.86% since 05/01/23 | +14.42% since 06/18/24 | +0.99% since 06/18/24 | +3.42% since 06/18/24 | -3.61% since 06/18/24 |
Low | 2.58 on 05/04/23 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 3.19 on 05/18/23 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -41.82% since 02/01/23 | +9.41% since 03/19/24 | -18.75% since 03/19/24 | +7.43% since 03/19/24 | -22.10% since 03/19/24 |
Low | 2.32 on 03/13/23 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 6.45 on 02/02/23 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,264 | 84,528,672 | 11,866,646 | 7,457,138 | 6,088,241 |
Shares Outstanding, K | 24,050 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -103,160,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 0 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | -63,060,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | 1.59 | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.53 on 11/08/22 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 08/10/23 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 8.02 | 8.47 |