Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | RACE | MBLY | MGA | ALV |
| Company | Embark Technology Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.87 | 418.92 | 29.20 | 49.41 | 122.04 |
| High | 2.88 | 419.70 | 29.32 | 49.57 | 122.50 |
| Low | 2.87 | 418.68 | 28.72 | 49.39 | 121.95 |
| Last | 2.88 | 419.13 | 28.62 | 49.66 | 121.53 |
| Change | +0.01 | -3.33 | -0.58 | +0.54 | -0.76 |
| % Change | +0.35% | -0.79% | -1.99% | +1.10% | -0.62% |
| Volume | 131,700 | 10,970 | 125,954 | 14,318 | 22,375 |
| 20-Day Average Volume | 234,465 | 249,232 | 2,505,436 | 1,590,335 | 497,724 |
| Previous Close | 2.87 | 422.46 | 29.20 | 49.12 | 122.29 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 416.85 | 31.02 | 50.44 | 117.81 |
| 20-Day Raw Stochastic | 90.91% | 72.65% | 10.76% | 24.50% | 66.86% |
| 20-Day Relative Strength | 54.64% | 53.16% | 44.18% | 39.88% | 59.08% |
| Weighted Alpha | -60.30 | +44.67 | -15.84 | -10.96 | +43.72 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | Hold | 72% Buy | 64% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +2.57% since 04/22/24 | -4.18% since 04/22/24 | +1.61% since 04/19/24 | +3.98% since 04/22/24 |
| Low | 2.78 on 07/27/23 | 409.86 on 04/25/24 | 28.24 on 04/26/24 | 48.01 on 04/25/24 | 115.11 on 04/25/24 |
| High | 2.89 on 07/31/23 | 425.55 on 04/23/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -3.47% since 03/28/24 | -10.23% since 03/28/24 | -8.20% since 03/26/24 | +1.26% since 03/28/24 |
| Low | 2.78 on 07/27/23 | 405.51 on 04/22/24 | 28.24 on 04/26/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 2.89 on 07/31/23 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.82 on 03/28/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | +22.00% since 01/29/24 | +4.00% since 01/29/24 | -11.86% since 01/26/24 | +12.70% since 01/29/24 |
| Low | 2.58 on 05/04/23 | 345.92 on 01/31/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 3.19 on 05/18/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +41.10% since 10/27/23 | -17.66% since 10/27/23 | -0.73% since 10/26/23 | +31.97% since 10/27/23 |
| Low | 2.32 on 03/13/23 | 298.53 on 10/30/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 6.45 on 02/02/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 78,049,488 | 23,539,582 | 14,111,194 | 9,961,132 |
| Shares Outstanding, K | 24,050 | 184,750 | 806,150 | 287,280 | 81,455 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -103,160,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 2,751,000,000 |
| Last Quarter Net Income | -63,060,000 | 315,580,000 | 63,000,000 | 271,000,000 | 228,000,000 |
| 60-Month Beta | 1.59 | 0.97 | -0.21 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/10/23 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.33 | 93.64 | 9.02 | 14.08 |