Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | ELV | COR | ICLR | AVTR |
| Company | Embecta Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.64 | 544.37 | 216.85 | 318.17 | 24.92 |
| High | 14.00 | 550.34 | 217.82 | 320.36 | 25.02 |
| Low | 13.53 | 542.95 | 216.20 | 315.05 | 24.74 |
| Last | 13.57 | 547.80 | 216.75 | 316.94 | 24.78 |
| Change | -0.12 | +2.19 | -0.33 | -0.94 | -0.12 |
| % Change | -0.88% | +0.40% | -0.15% | -0.30% | -0.48% |
| Volume | 287,200 | 766,400 | 1,179,900 | 370,300 | 3,657,500 |
| 20-Day Average Volume | 506,510 | 812,105 | 1,431,635 | 496,405 | 4,917,845 |
| Previous Close | 13.69 | 545.61 | 217.08 | 317.88 | 24.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 536.71 | 226.33 | 311.25 | 24.68 |
| 20-Day Raw Stochastic | 67.61% | 91.92% | 2.19% | 78.95% | 65.71% |
| 20-Day Relative Strength | 56.94% | 63.17% | 28.55% | 53.36% | 49.87% |
| Weighted Alpha | -55.46 | +26.13 | +22.19 | +49.91 | +22.15 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 05/15/24 | +1.45% since 05/15/24 | -2.28% since 05/15/24 | -1.51% since 05/15/24 | -1.71% since 05/15/24 |
| Low | 13.52 on 05/21/24 | 540.01 on 05/16/24 | 216.20 on 05/22/24 | 312.44 on 05/17/24 | 24.71 on 05/17/24 |
| High | 14.63 on 05/17/24 | 550.34 on 05/22/24 | 223.32 on 05/16/24 | 322.59 on 05/16/24 | 25.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | +26.59% since 04/22/24 | +2.93% since 04/22/24 | -8.49% since 04/22/24 | +6.38% since 04/22/24 | +1.52% since 04/22/24 |
| Low | 10.00 on 05/01/24 | 518.90 on 05/03/24 | 216.20 on 05/22/24 | 295.75 on 05/02/24 | 23.40 on 04/26/24 |
| High | 15.28 on 05/09/24 | 550.34 on 05/22/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.00% since 02/22/24 | +6.96% since 02/22/24 | -7.53% since 02/22/24 | +1.14% since 02/22/24 | +0.77% since 02/22/24 |
| Low | 9.93 on 04/15/24 | 492.06 on 03/01/24 | 216.20 on 05/22/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 15.28 on 05/09/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -22.99% since 11/22/23 | +14.13% since 11/22/23 | +8.55% since 11/22/23 | +16.56% since 11/22/23 | +23.34% since 11/22/23 |
| Low | 9.93 on 04/15/24 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 19.86 on 11/28/23 |
| High | 19.79 on 01/02/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 789,502 | 126,809,568 | 43,297,040 | 26,223,512 | 16,913,722 |
| Shares Outstanding, K | 57,670 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,120,800,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 70,400,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 287,200,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 28,900,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.86 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.150 on 02/27/24 | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 15.80 | 17.19 | 24.82 | 24.93 |