Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | AVGO | AMD | GFS | ASX |
| Company | Emagin Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.07 | 1,278.33 | 148.11 | 48.23 | 10.06 |
| High | 2.08 | 1,292.37 | 151.37 | 48.57 | 10.24 |
| Low | 2.07 | 1,241.34 | 142.14 | 46.97 | 9.89 |
| Last | 2.07 | 1,242.86 | 144.27 | 47.04 | 9.91 |
| Change | +0.06 | -57.41 | -14.11 | -1.84 | -0.13 |
| % Change | +2.99% | -4.42% | -8.91% | -3.76% | -1.29% |
| Volume | 3,585,200 | 3,095,700 | 89,413,102 | 1,322,800 | 8,733,900 |
| 20-Day Average Volume | 400,465 | 2,422,675 | 57,341,859 | 1,372,340 | 6,011,705 |
| Previous Close | 2.01 | 1,300.27 | 158.38 | 48.88 | 10.04 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 1,300.64 | 159.20 | 48.47 | 10.55 |
| 20-Day Raw Stochastic | 91.67% | 21.95% | 5.21% | 20.94% | 1.38% |
| 20-Day Relative Strength | 69.09% | 45.32% | 36.46% | 40.41% | 41.61% |
| Weighted Alpha | +78.10 | +81.49 | +44.44 | -24.04 | +36.19 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -1.11% since 04/24/24 | -4.92% since 04/24/24 | -0.57% since 04/24/24 | -4.44% since 04/24/24 |
| Low | 1.97 on 10/12/23 | 1,241.34 on 05/01/24 | 142.14 on 05/01/24 | 46.97 on 05/01/24 | 9.89 on 05/01/24 |
| High | 2.08 on 10/17/23 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.26 on 04/30/24 | 10.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -7.95% since 04/01/24 | -21.31% since 04/01/24 | -9.17% since 04/01/24 | -8.41% since 04/01/24 |
| Low | 1.96 on 09/28/23 | 1,197.56 on 04/19/24 | 142.14 on 05/01/24 | 45.52 on 04/22/24 | 9.89 on 05/01/24 |
| High | 2.08 on 10/17/23 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +3.57% since 02/01/24 | -15.37% since 02/01/24 | -13.94% since 02/01/24 | +9.50% since 02/01/24 |
| Low | 1.89 on 08/24/23 | 1,197.56 on 04/19/24 | 142.14 on 05/01/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 2.08 on 10/17/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +45.71% since 11/01/23 | +33.53% since 11/01/23 | -3.71% since 11/01/23 | +30.05% since 11/01/23 |
| Low | 1.50 on 05/11/23 | 860.00 on 11/02/23 | 105.91 on 11/02/23 | 45.52 on 04/22/24 | 7.68 on 11/02/23 |
| High | 2.20 on 04/18/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 602,572,416 | 255,964,256 | 26,774,264 | 22,009,818 |
| Shares Outstanding, K | 83,188 | 463,421 | 1,616,140 | 547,755 | 2,192,213 |
| Annual Sales | 30,530,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -1,100,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 4,960,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -11,170,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 2.03 | 1.25 | 1.64 | 1.61 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 11/09/23 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 12/18/12 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.86 | 82.15 | 25.15 | 22.46 |