Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | PTON | POOL | YETI | BC |
| Company | Callaway Golf Company | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 4.61 | 371.79 | 39.27 | 82.34 |
| High | 22.09 | 4.75 | 378.08 | 39.98 | 84.68 |
| Low | 21.21 | 4.41 | 366.99 | 38.56 | 81.18 |
| Last | 21.33 | 4.43 | 368.93 | 39.06 | 82.24 |
| Change | -0.62 | -0.17 | -2.93 | -0.21 | +0.28 |
| % Change | -2.82% | -3.70% | -0.79% | -0.53% | +0.34% |
| Volume | 2,101,200 | 10,026,473 | 336,788 | 1,105,060 | 512,076 |
| 20-Day Average Volume | 1,488,675 | 24,722,258 | 277,414 | 1,726,363 | 511,139 |
| Previous Close | 21.95 | 4.60 | 371.86 | 39.27 | 81.96 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 4.53 | 351.33 | 39.06 | 78.36 |
| 20-Day Raw Stochastic | 2.94% | 60.10% | 77.73% | 56.77% | 77.66% |
| 20-Day Relative Strength | 41.60% | 55.58% | 61.36% | 49.65% | 58.97% |
| Weighted Alpha | -23.80 | -21.24 | +6.40 | -14.85 | +4.12 |
| Today's Opinion | 56% Sell | 48% Buy | 24% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +0.23% since 09/11/24 | +6.65% since 09/11/24 | +4.27% since 09/11/24 | +8.24% since 09/11/24 |
| Low | 21.21 on 09/06/22 | 4.19 on 09/12/24 | 341.52 on 09/12/24 | 36.98 on 09/12/24 | 74.89 on 09/12/24 |
| High | 23.00 on 08/31/22 | 4.84 on 09/16/24 | 378.08 on 09/18/24 | 39.98 on 09/18/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +38.01% since 08/16/24 | +6.85% since 08/16/24 | -6.13% since 08/16/24 | +6.94% since 08/16/24 |
| Low | 21.21 on 09/06/22 | 3.14 on 08/20/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 73.76 on 09/11/24 |
| High | 25.29 on 08/16/22 | 5.26 on 08/26/24 | 378.08 on 09/18/24 | 41.84 on 08/26/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +16.89% since 06/18/24 | +9.19% since 06/18/24 | -3.27% since 06/18/24 | +11.50% since 06/18/24 |
| Low | 19.43 on 06/16/22 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 69.05 on 07/05/24 |
| High | 25.29 on 08/16/22 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +1.61% since 03/18/24 | -7.14% since 03/18/24 | +6.69% since 03/18/24 | -5.47% since 03/18/24 |
| Low | 17.78 on 05/10/22 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 69.05 on 07/05/24 |
| High | 25.41 on 03/29/22 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 44.24 on 06/12/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 1,705,744 | 14,253,018 | 3,347,296 | 5,537,791 |
| Shares Outstanding, K | 184,770 | 370,814 | 38,329 | 85,238 | 67,567 |
| Annual Sales | 3,133,450,000 | 2,700,500,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | -551,900,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 643,700,000 | 1,769,780,000 | 463,500,000 | 1,443,900,000 |
| Last Quarter Net Income | 105,400,000 | -30,400,000 | 192,440,000 | 50,400,000 | 100,000,000 |
| 60-Month Beta | 1.75 | 2.04 | 1.00 | 2.11 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 08/04/22 | 11/07/24 | 10/17/24 | 08/08/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 0.00 | 30.82 | 17.51 | 11.42 |