Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | PTON | POOL | YETI | BC |
Company | Callaway Golf Company | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 22.01 | 3.39 | 367.15 | 34.92 | 82.31 |
High | 22.09 | 3.67 | 371.24 | 35.18 | 83.37 |
Low | 21.21 | 3.37 | 363.88 | 34.60 | 81.73 |
Last | 21.33 | 3.54 | 370.77 | 34.97 | 81.86 |
Change | -0.62 | +0.12 | +6.12 | +0.36 | +0.53 |
% Change | -2.82% | +3.36% | +1.68% | +1.04% | +0.65% |
Volume | 2,101,200 | 22,991,201 | 340,300 | 1,688,900 | 439,100 |
20-Day Average Volume | 1,488,675 | 15,935,255 | 417,540 | 1,589,815 | 703,785 |
Previous Close | 21.95 | 3.42 | 364.65 | 34.61 | 81.33 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 3.28 | 370.96 | 36.62 | 84.26 |
20-Day Raw Stochastic | 2.94% | 63.16% | 33.92% | 20.45% | 18.54% |
20-Day Relative Strength | 41.60% | 47.39% | 45.08% | 38.85% | 41.29% |
Weighted Alpha | -23.80 | -49.40 | +7.02 | -20.69 | +2.49 |
Today's Opinion | 56% Sell | 88% Sell | 8% Sell | 100% Sell | 40% Sell |
Previous Opinion | 40% Sell | 88% Sell | 24% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | +7.27% since 04/29/24 | +0.31% since 04/29/24 | -5.49% since 04/29/24 | -0.30% since 04/29/24 |
Low | 21.21 on 09/06/22 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.65 on 05/01/24 |
High | 23.00 on 08/31/22 | 3.80 on 05/02/24 | 371.31 on 05/03/24 | 36.88 on 04/30/24 | 83.37 on 05/06/24 |
1-Month | |||||
%Chg | -6.53% since 08/05/22 | -2.21% since 04/05/24 | -6.43% since 04/05/24 | -7.97% since 04/05/24 | -12.60% since 04/05/24 |
Low | 21.21 on 09/06/22 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.09 on 04/25/24 |
High | 25.29 on 08/16/22 | 4.03 on 04/09/24 | 402.45 on 04/09/24 | 39.21 on 04/09/24 | 94.70 on 04/08/24 |
3-Month | |||||
%Chg | -4.48% since 06/06/22 | -19.18% since 02/06/24 | -0.75% since 02/06/24 | -18.37% since 02/06/24 | -2.59% since 02/06/24 |
Low | 19.43 on 06/16/22 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.09 on 04/25/24 |
High | 25.29 on 08/16/22 | 5.07 on 02/12/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | -6.94% since 03/04/22 | -29.48% since 11/06/23 | +12.35% since 11/06/23 | -16.88% since 11/06/23 | +12.74% since 11/06/23 |
Low | 17.78 on 05/10/22 | 2.70 on 05/02/24 | 324.62 on 11/13/23 | 33.88 on 05/02/24 | 69.19 on 11/09/23 |
High | 25.41 on 03/29/22 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 1,298,730 | 14,211,240 | 2,980,214 | 5,531,035 |
Shares Outstanding, K | 184,770 | 366,873 | 38,329 | 85,222 | 67,567 |
Annual Sales | 3,133,450,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
Annual Net Income | 321,990,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 |
Last Quarter Sales | 1,115,700,000 | 717,700,000 | 1,120,810,000 | 519,790,000 | 1,365,000,000 |
Last Quarter Net Income | 105,400,000 | -167,300,000 | 78,890,000 | 78,590,000 | 68,000,000 |
60-Month Beta | 1.75 | 2.01 | 1.01 | 2.26 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | -0.45 on 05/02/24 | 1.85 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 08/04/22 | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | 05/26/20 | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 0.00 | 29.08 | 17.39 | 10.74 |