Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | PTON | POOL | YETI | BC |
| Company | Callaway Golf Company | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 3.06 | 366.08 | 35.76 | 79.76 |
| High | 22.09 | 3.24 | 377.61 | 36.62 | 82.12 |
| Low | 21.21 | 3.02 | 364.42 | 35.56 | 79.76 |
| Last | 21.33 | 3.16 | 371.17 | 36.15 | 81.08 |
| Change | -0.62 | +0.13 | +1.17 | +0.57 | +1.08 |
| % Change | -2.82% | +4.29% | +0.32% | +1.60% | +1.35% |
| Volume | 2,101,200 | 10,236,063 | 437,333 | 1,705,623 | 681,853 |
| 20-Day Average Volume | 1,488,675 | 11,518,879 | 388,776 | 1,468,723 | 773,934 |
| Previous Close | 21.95 | 3.03 | 370.00 | 35.58 | 80.00 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 3.47 | 380.23 | 37.54 | 88.11 |
| 20-Day Raw Stochastic | 2.94% | 17.12% | 26.62% | 24.06% | 11.25% |
| 20-Day Relative Strength | 41.60% | 35.93% | 42.30% | 39.29% | 37.91% |
| Weighted Alpha | -23.80 | -64.45 | +4.26 | -16.04 | -5.52 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +4.29% since 04/19/24 | +2.58% since 04/19/24 | -3.47% since 04/19/24 | -3.44% since 04/19/24 |
| Low | 21.21 on 09/06/22 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 23.00 on 08/31/22 | 3.28 on 04/23/24 | 380.23 on 04/25/24 | 37.65 on 04/22/24 | 87.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -24.04% since 03/26/24 | -7.98% since 03/26/24 | -2.50% since 03/26/24 | -13.09% since 03/26/24 |
| Low | 21.21 on 09/06/22 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 25.29 on 08/16/22 | 4.52 on 03/28/24 | 415.05 on 03/27/24 | 39.92 on 04/04/24 | 96.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | -45.52% since 01/26/24 | -1.84% since 01/26/24 | -21.28% since 01/26/24 | -2.21% since 01/26/24 |
| Low | 19.43 on 06/16/22 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 25.29 on 08/16/22 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | -28.99% since 10/26/23 | +17.29% since 10/26/23 | -12.80% since 10/26/23 | +19.33% since 10/26/23 |
| Low | 17.78 on 05/10/22 | 2.91 on 04/25/24 | 308.45 on 10/27/23 | 34.76 on 04/25/24 | 67.18 on 10/30/23 |
| High | 25.41 on 03/29/22 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 1,111,625 | 14,239,820 | 3,032,199 | 5,504,000 |
| Shares Outstanding, K | 184,770 | 366,873 | 38,486 | 85,222 | 68,800 |
| Annual Sales | 3,133,450,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 743,600,000 | 1,003,050,000 | 519,790,000 | 1,361,900,000 |
| Last Quarter Net Income | 105,400,000 | -194,900,000 | 51,440,000 | 78,590,000 | 60,900,000 |
| 60-Month Beta | 1.75 | 1.96 | 1.00 | 2.29 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | -0.54 on 02/01/24 | 1.85 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/04/22 | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 0.00 | 28.70 | 17.92 | 9.80 |