Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | POOL | SRAD | ONON | BC |
| Company | Callaway Golf Company | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 378.55 | 12.32 | 51.81 | 84.34 |
| High | 22.09 | 379.00 | 12.47 | 52.15 | 84.46 |
| Low | 21.21 | 370.03 | 12.21 | 49.48 | 83.04 |
| Last | 21.33 | 372.09 | 12.28 | 49.73 | 84.42 |
| Change | -0.62 | +3.16 | +0.13 | -1.21 | +2.18 |
| % Change | -2.82% | +0.86% | +1.03% | -2.38% | +2.65% |
| Volume | 2,101,200 | 210,852 | 843,080 | 7,404,259 | 615,358 |
| 20-Day Average Volume | 1,488,675 | 276,898 | 445,860 | 5,283,388 | 526,276 |
| Previous Close | 21.95 | 368.93 | 12.15 | 50.94 | 82.24 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 352.39 | 11.76 | 46.82 | 78.72 |
| 20-Day Raw Stochastic | 2.94% | 83.55% | 82.59% | 76.16% | 97.62% |
| 20-Day Relative Strength | 41.60% | 62.75% | 61.33% | 63.47% | 62.28% |
| Weighted Alpha | -23.80 | +7.65 | +29.04 | +82.88 | +7.89 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +7.39% since 09/12/24 | +5.73% since 09/12/24 | +1.39% since 09/12/24 | +11.36% since 09/12/24 |
| Low | 21.21 on 09/06/22 | 349.08 on 09/13/24 | 11.56 on 09/16/24 | 48.37 on 09/13/24 | 76.63 on 09/13/24 |
| High | 23.00 on 08/31/22 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 52.15 on 09/19/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +7.67% since 08/19/24 | +6.65% since 08/19/24 | +17.15% since 08/19/24 | +10.56% since 08/19/24 |
| Low | 21.21 on 09/06/22 | 337.00 on 09/11/24 | 11.20 on 08/20/24 | 41.12 on 08/20/24 | 73.76 on 09/11/24 |
| High | 25.29 on 08/16/22 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 52.15 on 09/19/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +10.12% since 06/18/24 | +15.37% since 06/18/24 | +17.76% since 06/18/24 | +14.45% since 06/18/24 |
| Low | 19.43 on 06/16/22 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 35.24 on 08/05/24 | 69.05 on 07/05/24 |
| High | 25.29 on 08/16/22 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 52.15 on 09/19/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | -8.16% since 03/19/24 | +21.66% since 03/19/24 | +45.28% since 03/19/24 | -5.32% since 03/19/24 |
| Low | 17.78 on 05/10/22 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 29.84 on 05/10/24 | 69.05 on 07/05/24 |
| High | 25.41 on 03/29/22 | 420.98 on 03/21/24 | 12.62 on 08/19/24 | 52.15 on 09/19/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 14,140,714 | 13,504,299 | 32,074,522 | 5,556,710 |
| Shares Outstanding, K | 184,770 | 38,329 | 1,111,465 | 629,653 | 67,567 |
| Annual Sales | 3,133,450,000 | 5,541,600,000 | 949,850,000 | 1,996,220,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | 523,230,000 | 37,510,000 | 88,670,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 1,769,780,000 | 299,830,000 | 627,710,000 | 1,443,900,000 |
| Last Quarter Net Income | 105,400,000 | 192,440,000 | -1,560,000 | 34,060,000 | 100,000,000 |
| 60-Month Beta | 1.75 | 1.00 | 2.06 | 2.24 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 0.16 on 08/13/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 08/04/22 | 10/17/24 | 11/06/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 05/26/20 | 08/15/24 | N/A | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 31.97 | 133.44 | 92.92 | 11.68 |