Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | POOL | BC | YETI | GOLF |
Company | Callaway Golf Company | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.01 | 369.67 | 81.14 | 35.15 | 64.14 |
High | 22.09 | 370.12 | 81.98 | 35.36 | 64.51 |
Low | 21.21 | 361.63 | 81.14 | 34.38 | 62.71 |
Last | 21.33 | 365.82 | 81.68 | 34.81 | 63.03 |
Change | -0.62 | -6.86 | -0.01 | -0.75 | -2.41 |
% Change | -2.82% | -1.84% | -0.01% | -2.11% | -3.68% |
Volume | 2,101,200 | 272,000 | 843,858 | 5,010,653 | 552,695 |
20-Day Average Volume | 1,488,675 | 408,640 | 711,965 | 1,822,200 | 397,825 |
Previous Close | 21.95 | 372.68 | 81.69 | 35.56 | 65.44 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 368.81 | 83.21 | 36.25 | 62.30 |
20-Day Raw Stochastic | 2.94% | 36.31% | 21.89% | 18.79% | 47.85% |
20-Day Relative Strength | 41.60% | 42.82% | 40.98% | 39.29% | 49.69% |
Weighted Alpha | -23.80 | +5.06 | +2.18 | -21.19 | +30.21 |
Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 100% Sell | 16% Buy |
Previous Opinion | 40% Sell | 24% Buy | 40% Sell | 100% Sell | 48% Buy |
Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | +1.76% since 05/01/24 | +1.68% since 05/01/24 | +0.29% since 05/01/24 | +3.55% since 05/01/24 |
Low | 21.21 on 09/06/22 | 357.61 on 05/02/24 | 79.84 on 05/02/24 | 33.88 on 05/02/24 | 60.93 on 05/02/24 |
High | 23.00 on 08/31/22 | 377.12 on 05/07/24 | 83.37 on 05/06/24 | 35.63 on 05/07/24 | 66.31 on 05/07/24 |
1-Month | |||||
%Chg | -6.53% since 08/05/22 | -7.81% since 04/08/24 | -12.42% since 04/08/24 | -8.49% since 04/08/24 | -1.39% since 04/08/24 |
Low | 21.21 on 09/06/22 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 |
High | 25.29 on 08/16/22 | 402.45 on 04/09/24 | 94.03 on 04/09/24 | 39.21 on 04/09/24 | 66.31 on 05/07/24 |
3-Month | |||||
%Chg | -4.48% since 06/06/22 | -5.56% since 02/08/24 | -3.54% since 02/08/24 | -23.43% since 02/08/24 | -3.99% since 02/08/24 |
Low | 19.43 on 06/16/22 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 |
High | 25.29 on 08/16/22 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
6-Month | |||||
%Chg | -6.94% since 03/04/22 | +9.04% since 11/08/23 | +13.46% since 11/08/23 | -11.56% since 11/08/23 | +14.81% since 11/08/23 |
Low | 17.78 on 05/10/22 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 33.88 on 05/02/24 | 53.68 on 11/13/23 |
High | 25.41 on 03/29/22 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 14,284,448 | 5,519,549 | 3,030,495 | 4,143,530 |
Shares Outstanding, K | 184,770 | 38,329 | 67,567 | 85,222 | 63,318 |
Annual Sales | 3,133,450,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
Annual Net Income | 321,990,000 | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 |
Last Quarter Sales | 1,115,700,000 | 1,120,810,000 | 1,365,000,000 | 519,790,000 | 412,960,000 |
Last Quarter Net Income | 105,400,000 | 78,890,000 | 68,000,000 | 78,590,000 | -26,810,000 |
60-Month Beta | 1.75 | 1.01 | 1.60 | 2.26 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 05/07/24 |
Latest Earnings Date | 08/04/22 | 04/25/24 | 04/25/24 | 05/09/24 | 05/07/24 |
Most Recent Dividend | 0.010 on 05/26/20 | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 |
Next Ex-Dividends Date | 05/26/20 | 05/15/24 | 05/10/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 29.57 | 10.81 | 17.57 | 21.85 |