Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Callaway Golf Company (ELY)

Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 22.01 371.79 82.34 39.27 63.67
High 22.09 378.08 84.68 39.98 64.91
Low 21.21 366.99 81.18 38.56 62.94
Last 21.33 368.93 82.24 39.06 63.32
Change -0.62 -2.93 +0.28 -0.21 -0.06
% Change -2.82% -0.79% +0.34% -0.53% -0.09%
Volume 2,101,200 336,800 528,930 1,111,546 387,840
20-Day Average Volume 1,488,675 277,415 511,980 1,726,685 276,590
Previous Close 21.95 371.86 81.96 39.27 63.38
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.24 351.33 78.36 39.06 65.78
20-Day Raw Stochastic 2.94% 77.73% 77.66% 56.77% 27.60%
20-Day Relative Strength 41.60% 61.36% 58.97% 49.65% 42.73%
Weighted Alpha -23.80 +6.40 +4.12 -14.85 +11.65
Today's Opinion 56% Sell 24% Buy 24% Buy 48% Sell 8% Sell
Previous Opinion 40% Sell 24% Buy 8% Buy 24% Sell 8% Sell
Last Month's Opinion 8% Buy 56% Sell 64% Sell 24% Buy 88% Buy
Performance  
5-Days  
%Chg -5.37% since 08/29/22 +6.65% since 09/11/24 +8.24% since 09/11/24 +4.27% since 09/11/24 +0.56% since 09/11/24
Low 21.21 on 09/06/22 341.52 on 09/12/24 74.89 on 09/12/24 36.98 on 09/12/24 62.50 on 09/17/24
High 23.00 on 08/31/22 378.08 on 09/18/24 84.68 on 09/18/24 39.98 on 09/18/24 66.66 on 09/16/24
1-Month  
%Chg -6.53% since 08/05/22 +6.85% since 08/16/24 +6.94% since 08/16/24 -6.13% since 08/16/24 -4.81% since 08/16/24
Low 21.21 on 09/06/22 337.00 on 09/11/24 73.76 on 09/11/24 35.41 on 09/10/24 61.45 on 09/11/24
High 25.29 on 08/16/22 378.08 on 09/18/24 84.68 on 09/18/24 41.84 on 08/26/24 68.22 on 08/29/24
3-Month  
%Chg -4.48% since 06/06/22 +9.19% since 06/18/24 +11.50% since 06/18/24 -3.27% since 06/18/24 -1.84% since 06/18/24
Low 19.43 on 06/16/22 293.51 on 07/09/24 69.05 on 07/05/24 35.41 on 09/10/24 59.66 on 07/09/24
High 25.29 on 08/16/22 382.76 on 07/31/24 84.68 on 09/18/24 44.00 on 08/08/24 74.77 on 07/31/24
6-Month  
%Chg -6.94% since 03/04/22 -7.14% since 03/18/24 -5.47% since 03/18/24 +6.69% since 03/18/24 +3.04% since 03/18/24
Low 17.78 on 05/10/22 293.51 on 07/09/24 69.05 on 07/05/24 33.88 on 05/02/24 59.66 on 07/09/24
High 25.41 on 03/29/22 420.98 on 03/21/24 96.65 on 03/28/24 44.24 on 06/12/24 74.77 on 07/31/24
Key Statistics  
Market Capitalization, $K 3,941,144 14,253,018 5,537,791 3,347,296 3,997,376
Shares Outstanding, K 184,770 38,329 67,567 85,238 63,070
Annual Sales 3,133,450,000 5,541,600,000 6,401,400,000 1,658,710,000 2,382,000,000
Annual Net Income 321,990,000 523,230,000 420,400,000 169,890,000 198,430,000
Last Quarter Sales 1,115,700,000 1,769,780,000 1,443,900,000 463,500,000 683,870,000
Last Quarter Net Income 105,400,000 192,440,000 100,000,000 50,400,000 71,430,000
60-Month Beta 1.75 1.00 1.51 2.11 0.85
Per-Share Information  
Most Recent Earnings 0.47 on 08/04/22 4.98 on 07/25/24 1.80 on 07/25/24 0.70 on 08/08/24 1.11 on 08/06/24
Latest Earnings Date 08/04/22 10/17/24 10/24/24 08/08/24 11/07/24
Most Recent Dividend 0.010 on 05/26/20 1.200 on 08/15/24 0.420 on 08/21/24 N/A 0.215 on 09/06/24
Next Ex-Dividends Date 05/26/20 08/15/24 08/21/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 28.14 30.82 11.42 17.51 22.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar