Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | POOL | BC | YETI | GOLF |
Company | Callaway Golf Company | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.01 | 378.55 | 84.34 | 39.98 | 64.91 |
High | 22.09 | 379.00 | 84.35 | 40.51 | 64.92 |
Low | 21.21 | 370.03 | 83.04 | 39.82 | 63.57 |
Last | 21.33 | 371.11 | 83.90 | 39.92 | 64.26 |
Change | -0.62 | +2.18 | +1.66 | +0.86 | +0.94 |
% Change | -2.82% | +0.59% | +2.02% | +2.20% | +1.48% |
Volume | 2,101,200 | 96,539 | 163,878 | 543,321 | 100,315 |
20-Day Average Volume | 1,488,675 | 271,023 | 503,449 | 1,693,107 | 270,271 |
Previous Close | 21.95 | 368.93 | 82.24 | 39.06 | 63.32 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 352.31 | 78.68 | 39.01 | 65.61 |
20-Day Raw Stochastic | 2.94% | 79.93% | 88.83% | 70.61% | 40.74% |
20-Day Relative Strength | 41.60% | 62.10% | 60.89% | 52.45% | 45.44% |
Weighted Alpha | -23.80 | +7.05 | +6.23 | -12.17 | +13.86 |
Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 8% Sell | 8% Sell |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 48% Sell | 8% Sell |
Last Month's Opinion | 8% Buy | 56% Sell | 64% Sell | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | +6.95% since 09/12/24 | +10.09% since 09/12/24 | +5.35% since 09/12/24 | -0.25% since 09/12/24 |
Low | 21.21 on 09/06/22 | 349.08 on 09/13/24 | 76.63 on 09/13/24 | 38.33 on 09/13/24 | 62.50 on 09/17/24 |
High | 23.00 on 08/31/22 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 40.51 on 09/19/24 | 66.66 on 09/16/24 |
1-Month | |||||
%Chg | -6.53% since 08/05/22 | +7.23% since 08/19/24 | +9.30% since 08/19/24 | -2.11% since 08/19/24 | -3.15% since 08/19/24 |
Low | 21.21 on 09/06/22 | 337.00 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 | 61.45 on 09/11/24 |
High | 25.29 on 08/16/22 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 | 68.22 on 08/29/24 |
3-Month | |||||
%Chg | -4.48% since 06/06/22 | +9.67% since 06/18/24 | +13.15% since 06/18/24 | -1.06% since 06/18/24 | -0.47% since 06/18/24 |
Low | 19.43 on 06/16/22 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 | 59.66 on 07/09/24 |
High | 25.29 on 08/16/22 | 382.76 on 07/31/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 | 74.77 on 07/31/24 |
6-Month | |||||
%Chg | -6.94% since 03/04/22 | -8.53% since 03/19/24 | -6.39% since 03/19/24 | +9.48% since 03/19/24 | +3.53% since 03/19/24 |
Low | 17.78 on 05/10/22 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 | 59.66 on 07/09/24 |
High | 25.41 on 03/29/22 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 | 74.77 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 14,140,714 | 5,556,710 | 3,329,396 | 3,993,592 |
Shares Outstanding, K | 184,770 | 38,329 | 67,567 | 85,238 | 63,070 |
Annual Sales | 3,133,450,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
Annual Net Income | 321,990,000 | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 |
Last Quarter Sales | 1,115,700,000 | 1,769,780,000 | 1,443,900,000 | 463,500,000 | 683,870,000 |
Last Quarter Net Income | 105,400,000 | 192,440,000 | 100,000,000 | 50,400,000 | 71,430,000 |
60-Month Beta | 1.75 | 1.00 | 1.51 | 2.11 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | 4.98 on 07/25/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 | 1.11 on 08/06/24 |
Latest Earnings Date | 08/04/22 | 10/17/24 | 10/24/24 | 08/08/24 | 11/07/24 |
Most Recent Dividend | 0.010 on 05/26/20 | 1.200 on 08/15/24 | 0.420 on 08/21/24 | N/A | 0.215 on 09/06/24 |
Next Ex-Dividends Date | 05/26/20 | 08/15/24 | 08/21/24 | N/A | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 31.97 | 11.68 | 17.53 | 21.27 |