Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | POOL | BC | YETI | GOLF |
Company | Callaway Golf Company | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.01 | 372.57 | 82.26 | 35.19 | 64.62 |
High | 22.09 | 377.12 | 83.32 | 35.60 | 66.31 |
Low | 21.21 | 372.01 | 82.23 | 34.89 | 63.01 |
Last | 21.33 | 374.49 | 82.97 | 35.38 | 66.00 |
Change | -0.62 | +3.72 | +1.11 | +0.41 | +2.84 |
% Change | -2.82% | +1.00% | +1.36% | +1.17% | +4.50% |
Volume | 2,101,200 | 66,696 | 122,596 | 420,617 | 146,394 |
20-Day Average Volume | 1,488,675 | 405,998 | 684,941 | 1,551,412 | 356,763 |
Previous Close | 21.95 | 370.77 | 81.86 | 34.97 | 63.16 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 369.78 | 83.74 | 36.44 | 62.27 |
20-Day Raw Stochastic | 2.94% | 62.50% | 32.75% | 31.92% | 95.24% |
20-Day Relative Strength | 41.60% | 48.46% | 44.43% | 41.47% | 58.12% |
Weighted Alpha | -23.80 | +9.33 | +4.83 | -19.15 | +38.44 |
Today's Opinion | 56% Sell | 24% Buy | 40% Sell | 100% Sell | 48% Buy |
Previous Opinion | 40% Sell | 8% Sell | 40% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | +3.88% since 04/30/24 | +3.19% since 04/30/24 | -0.73% since 04/30/24 | +8.10% since 04/30/24 |
Low | 21.21 on 09/06/22 | 354.51 on 05/01/24 | 79.65 on 05/01/24 | 33.88 on 05/02/24 | 60.29 on 05/01/24 |
High | 23.00 on 08/31/22 | 377.12 on 05/07/24 | 83.37 on 05/06/24 | 35.67 on 05/01/24 | 66.21 on 05/07/24 |
1-Month | |||||
%Chg | -6.53% since 08/05/22 | -4.96% since 04/05/24 | -11.16% since 04/05/24 | -6.68% since 04/05/24 | +3.19% since 04/05/24 |
Low | 21.21 on 09/06/22 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 |
High | 25.29 on 08/16/22 | 402.45 on 04/09/24 | 94.70 on 04/08/24 | 39.21 on 04/09/24 | 66.21 on 05/07/24 |
3-Month | |||||
%Chg | -4.48% since 06/06/22 | -1.12% since 02/07/24 | -0.31% since 02/07/24 | -18.54% since 02/07/24 | +2.49% since 02/07/24 |
Low | 19.43 on 06/16/22 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 |
High | 25.29 on 08/16/22 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
6-Month | |||||
%Chg | -6.94% since 03/04/22 | +12.67% since 11/07/23 | +16.98% since 11/07/23 | -13.41% since 11/07/23 | +15.29% since 11/07/23 |
Low | 17.78 on 05/10/22 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | 33.88 on 05/02/24 | 53.68 on 11/13/23 |
High | 25.41 on 03/29/22 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 14,211,240 | 5,531,035 | 2,980,214 | 3,999,165 |
Shares Outstanding, K | 184,770 | 38,329 | 67,567 | 85,222 | 63,318 |
Annual Sales | 3,133,450,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
Annual Net Income | 321,990,000 | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 |
Last Quarter Sales | 1,115,700,000 | 1,120,810,000 | 1,365,000,000 | 519,790,000 | 412,960,000 |
Last Quarter Net Income | 105,400,000 | 78,890,000 | 68,000,000 | 78,590,000 | -26,810,000 |
60-Month Beta | 1.75 | 1.01 | 1.60 | 2.26 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 |
Latest Earnings Date | 08/04/22 | 04/25/24 | 04/25/24 | 05/09/24 | 05/07/24 |
Most Recent Dividend | 0.010 on 05/26/20 | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 |
Next Ex-Dividends Date | 05/26/20 | 05/15/24 | 05/10/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 29.08 | 10.74 | 17.39 | 21.52 |